NUCOR CORP (NUE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2024 | 145.42 | 146.20 | 143.53 | 145.14 | -3.92% | 954 300 | ||
2.8.2024 | 153.68 | 155.57 | 149.36 | 151.05 | -6.12% | 2 175 900 | ||
26.7.2024 | 156.89 | 162.42 | 156.33 | 160.89 | -1.00% | 1 252 600 | ||
19.7.2024 | 165.90 | 166.05 | 162.29 | 162.50 | +0.86% | 1 564 500 | ||
12.7.2024 | 160.42 | 162.43 | 158.73 | 161.10 | +4.71% | 1 414 600 | ||
5.7.2024 | 155.55 | 156.00 | 153.29 | 153.84 | -2.69% | 1 348 100 | ||
28.6.2024 | 156.88 | 160.44 | 155.32 | 158.08 | +0.31% | 3 517 800 | ||
21.6.2024 | 156.42 | 157.96 | 155.90 | 157.58 | +1.86% | 4 066 000 | ||
14.6.2024 | 150.00 | 156.11 | 149.12 | 154.69 | -8.39% | 2 206 500 | ||
31.5.2024 | 166.65 | 168.97 | 165.17 | 168.85 | -1.42% | 2 484 600 | ||
24.5.2024 | 172.86 | 173.00 | 169.47 | 171.27 | -0.50% | 1 056 100 | ||
17.5.2024 | 174.80 | 174.99 | 171.52 | 172.12 | -1.35% | 1 245 000 | ||
10.5.2024 | 174.90 | 175.63 | 173.71 | 174.47 | +0.31% | 1 149 400 | ||
3.5.2024 | 171.67 | 174.63 | 171.10 | 173.92 | -9.12% | 1 054 700 | ||
19.4.2024 | 191.10 | 191.82 | 189.13 | 191.36 | -1.63% | 1 622 600 | ||
12.4.2024 | 197.24 | 198.99 | 193.02 | 194.53 | -3.21% | 1 186 200 | ||
5.4.2024 | 198.73 | 201.47 | 197.96 | 200.97 | +1.55% | 563 600 | ||
28.3.2024 | 198.70 | 199.00 | 196.50 | 197.90 | +1.77% | 1 051 900 | ||
22.3.2024 | 196.94 | 197.98 | 194.21 | 194.44 | +3.16% | 873 300 | ||
15.3.2024 | 182.20 | 188.93 | 180.90 | 188.48 | +1.43% | 3 369 300 | ||
8.3.2024 | 187.32 | 189.84 | 185.24 | 185.82 | -2.56% | 1 210 600 | ||
1.3.2024 | 192.44 | 195.00 | 189.11 | 190.70 | +0.37% | 1 420 100 | ||
23.2.2024 | 187.16 | 190.85 | 186.20 | 189.99 | +2.37% | 1 095 600 | ||
16.2.2024 | 186.81 | 189.58 | 184.63 | 185.58 | -0.52% | 1 908 000 | ||
9.2.2024 | 186.56 | 187.10 | 185.16 | 186.54 | +1.71% | 1 198 700 | ||
2.2.2024 | 185.60 | 185.60 | 182.83 | 183.39 | +4.73% | 2 097 100 | ||
26.1.2024 | 175.20 | 177.24 | 174.12 | 175.10 | +4.98% | 1 370 600 | ||
19.1.2024 | 166.38 | 168.21 | 165.29 | 166.79 | -1.25% | 1 219 500 | ||
12.1.2024 | 168.43 | 170.23 | 167.52 | 168.89 | -0.99% | 774 100 | ||
5.1.2024 | 171.44 | 172.62 | 169.87 | 170.57 | -2.00% | 1 489 800 | ||
29.12.2023 | 175.00 | 175.43 | 173.52 | 174.04 | -2.26% | 903 600 | ||
22.12.2023 | 177.00 | 178.91 | 176.98 | 178.06 | +3.03% | 927 400 | ||
15.12.2023 | 171.34 | 175.53 | 169.50 | 172.82 | +6.61% | 3 915 600 | ||
8.12.2023 | 162.61 | 165.06 | 161.85 | 162.09 | -4.89% | 928 500 | ||
1.12.2023 | 171.47 | 172.81 | 169.77 | 170.41 | +8.43% | 2 038 800 | ||
24.11.2023 | 157.58 | 157.99 | 155.72 | 157.16 | +0.25% | 435 100 | ||
17.11.2023 | 156.39 | 157.28 | 155.57 | 156.76 | +2.71% | 983 100 | ||
10.11.2023 | 151.59 | 152.99 | 150.21 | 152.62 | +0.20% | 915 100 | ||
3.11.2023 | 153.01 | 155.15 | 152.29 | 152.31 | +2.83% | 1 174 800 | ||
27.10.2023 | 148.57 | 149.16 | 146.37 | 148.11 | +4.77% | 1 491 300 | ||
20.10.2023 | 144.00 | 144.96 | 141.15 | 141.36 | -3.88% | 1 570 700 | ||
13.10.2023 | 146.68 | 149.00 | 144.82 | 147.06 | -6.47% | 1 534 800 | ||
6.10.2023 | 156.56 | 158.82 | 154.14 | 157.23 | +0.56% | 1 539 200 | ||
29.9.2023 | 158.97 | 159.74 | 155.79 | 156.35 | +2.10% | 1 213 600 | ||
22.9.2023 | 152.11 | 155.12 | 151.87 | 153.13 | -1.48% | 1 156 200 | ||
15.9.2023 | 162.23 | 162.74 | 154.90 | 155.42 | -5.78% | 4 853 800 | ||
8.9.2023 | 167.92 | 168.72 | 164.53 | 164.94 | -4.43% | 1 424 800 | ||
1.9.2023 | 173.99 | 174.92 | 171.32 | 172.58 | +4.34% | 977 300 | ||
25.8.2023 | 166.17 | 166.66 | 163.12 | 165.40 | -1.75% | 1 017 900 | ||
18.8.2023 | 166.16 | 169.09 | 165.95 | 168.34 | +1.09% | 1 050 600 | ||
11.8.2023 | 165.67 | 167.49 | 165.27 | 166.52 | -0.74% | 1 053 500 | ||
4.8.2023 | 171.86 | 172.81 | 167.47 | 167.76 | -0.70% | 1 299 300 | ||
28.7.2023 | 169.00 | 170.61 | 166.35 | 168.94 | +3.11% | 979 800 | ||
21.7.2023 | 166.42 | 166.68 | 163.36 | 163.83 | -1.77% | 1 178 400 | ||
14.7.2023 | 169.65 | 169.65 | 164.46 | 166.77 | +2.97% | 1 153 300 | ||
7.7.2023 | 160.46 | 164.97 | 160.07 | 161.95 | -1.24% | 1 560 600 | ||
30.6.2023 | 164.19 | 164.54 | 161.75 | 163.98 | +6.62% | 1 239 600 | ||
23.6.2023 | 151.33 | 154.50 | 150.85 | 153.79 | +1.57% | 1 449 500 | ||
16.6.2023 | 151.91 | 152.61 | 149.45 | 151.41 | +4.02% | 3 178 700 | ||
9.6.2023 | 147.00 | 147.25 | 144.63 | 145.55 | +3.01% | 1 090 800 | ||
|
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus