UNITED PARCEL SVC (UPS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 211.08 | 211.20 | 207.06 | 210.39 | +0.20% | 2 442 900 | ||
25.2.2022 | 207.24 | 211.59 | 206.87 | 209.95 | +0.28% | 2 657 100 | ||
18.2.2022 | 208.20 | 210.91 | 207.55 | 209.36 | -1.94% | 2 823 900 | ||
11.2.2022 | 220.26 | 221.27 | 212.11 | 213.49 | -5.03% | 3 821 000 | ||
4.2.2022 | 227.29 | 227.82 | 222.92 | 224.79 | +13.38% | 3 623 100 | ||
28.1.2022 | 195.80 | 198.35 | 192.74 | 198.25 | -1.84% | 3 066 200 | ||
21.1.2022 | 202.57 | 204.54 | 200.40 | 201.95 | -2.23% | 2 570 400 | ||
14.1.2022 | 208.23 | 209.16 | 205.50 | 206.54 | -5.33% | 1 921 600 | ||
7.1.2022 | 217.35 | 219.45 | 215.18 | 218.16 | +1.78% | 3 014 000 | ||
31.12.2021 | 213.14 | 215.42 | 211.74 | 214.34 | +1.01% | 1 579 900 | ||
23.12.2021 | 209.21 | 213.22 | 209.21 | 212.19 | +2.71% | 2 573 900 | ||
17.12.2021 | 210.80 | 212.53 | 206.40 | 206.59 | -1.21% | 5 625 800 | ||
10.12.2021 | 208.00 | 209.86 | 207.34 | 209.11 | +4.17% | 1 887 900 | ||
3.12.2021 | 201.04 | 202.63 | 197.76 | 200.73 | -2.23% | 2 606 400 | ||
26.11.2021 | 206.15 | 209.53 | 204.78 | 205.30 | -1.53% | 1 941 000 | ||
19.11.2021 | 207.73 | 210.67 | 206.30 | 208.47 | -2.22% | 2 677 600 | ||
12.11.2021 | 212.67 | 215.08 | 212.00 | 213.19 | +2.38% | 1 600 300 | ||
5.11.2021 | 211.52 | 211.71 | 207.06 | 208.22 | -2.46% | 2 117 800 | ||
29.10.2021 | 212.74 | 216.07 | 212.25 | 213.47 | +4.73% | 2 362 000 | ||
22.10.2021 | 198.87 | 204.16 | 198.75 | 203.81 | +5.19% | 3 735 900 | ||
15.10.2021 | 191.96 | 194.01 | 190.71 | 193.75 | +5.59% | 3 153 400 | ||
8.10.2021 | 180.70 | 184.50 | 179.68 | 183.49 | +1.10% | 2 781 700 | ||
1.10.2021 | 182.89 | 182.91 | 178.83 | 181.49 | -3.48% | 3 014 500 | ||
24.9.2021 | 186.50 | 188.70 | 185.80 | 188.02 | -1.06% | 2 312 900 | ||
17.9.2021 | 192.56 | 196.25 | 189.67 | 190.03 | -1.68% | 4 504 200 | ||
10.9.2021 | 190.48 | 193.69 | 190.01 | 193.26 | -2.07% | 3 094 100 | ||
3.9.2021 | 197.21 | 198.51 | 196.93 | 197.34 | +2.09% | 1 491 800 | ||
27.8.2021 | 192.32 | 193.88 | 192.14 | 193.30 | +0.03% | 1 947 800 | ||
20.8.2021 | 192.45 | 194.27 | 192.10 | 193.24 | -0.39% | 2 222 800 | ||
13.8.2021 | 193.03 | 194.90 | 192.94 | 193.98 | +0.71% | 2 432 200 | ||
6.8.2021 | 191.77 | 193.95 | 191.28 | 192.60 | +0.64% | 2 340 100 | ||
30.7.2021 | 190.00 | 192.64 | 188.32 | 191.36 | -9.59% | 3 741 600 | ||
23.7.2021 | 212.99 | 213.25 | 210.94 | 211.64 | +0.50% | 2 188 900 | ||
16.7.2021 | 213.12 | 213.53 | 210.11 | 210.57 | -1.57% | 3 805 300 | ||
9.7.2021 | 213.89 | 214.50 | 212.67 | 213.92 | +1.12% | 2 050 500 | ||
2.7.2021 | 209.59 | 212.10 | 209.28 | 211.53 | +2.87% | 2 172 300 | ||
25.6.2021 | 202.54 | 206.35 | 202.20 | 205.61 | +3.96% | 6 618 600 | ||
18.6.2021 | 196.27 | 199.60 | 195.51 | 197.77 | -2.68% | 8 170 500 | ||
11.6.2021 | 203.66 | 205.24 | 201.83 | 203.20 | -3.53% | 2 699 200 | ||
4.6.2021 | 212.41 | 213.40 | 208.63 | 210.63 | -1.85% | 2 943 900 | ||
28.5.2021 | 213.83 | 215.87 | 213.03 | 214.60 | +1.28% | 2 128 000 | ||
21.5.2021 | 214.18 | 214.89 | 211.78 | 211.87 | -2.09% | 3 927 700 | ||
14.5.2021 | 216.81 | 217.76 | 215.11 | 216.38 | -0.52% | 2 333 700 | ||
7.5.2021 | 214.67 | 218.34 | 213.80 | 217.50 | +6.69% | 2 644 100 | ||
30.4.2021 | 201.69 | 205.77 | 199.82 | 203.86 | +13.91% | 5 931 200 | ||
23.4.2021 | 177.85 | 180.31 | 177.33 | 178.96 | -0.42% | 2 407 100 | ||
16.4.2021 | 180.73 | 181.19 | 178.94 | 179.71 | +2.14% | 2 820 500 | ||
9.4.2021 | 173.27 | 175.95 | 172.82 | 175.94 | +2.72% | 2 579 800 | ||
1.4.2021 | 170.18 | 172.14 | 168.83 | 171.28 | +1.96% | 3 615 000 | ||
26.3.2021 | 164.50 | 168.10 | 163.79 | 167.98 | +5.45% | 3 135 500 | ||
19.3.2021 | 161.43 | 165.24 | 158.69 | 159.29 | -5.01% | 14 934 200 | ||
12.3.2021 | 166.61 | 168.13 | 165.94 | 167.69 | +2.00% | 1 914 800 | ||
5.3.2021 | 160.51 | 165.18 | 159.08 | 164.40 | +4.16% | 3 671 700 | ||
26.2.2021 | 158.58 | 159.23 | 156.59 | 157.83 | -1.69% | 3 492 800 | ||
19.2.2021 | 161.33 | 162.28 | 160.32 | 160.54 | -1.75% | 3 081 700 | ||
12.2.2021 | 162.47 | 163.83 | 162.04 | 163.39 | -0.61% | 2 563 800 | ||
5.2.2021 | 163.00 | 164.54 | 161.72 | 164.38 | +6.05% | 2 560 300 | ||
29.1.2021 | 157.02 | 157.70 | 154.76 | 155.00 | -2.51% | 5 007 900 | ||
22.1.2021 | 158.40 | 160.45 | 157.40 | 158.99 | +0.05% | 3 131 600 | ||
15.1.2021 | 162.73 | 162.97 | 158.21 | 158.90 | -0.07% | 4 816 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB