US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 45.19 | 45.66 | 45.06 | 45.46 | +1.56% | 5 681 700 | ||
19.7.2024 | 44.74 | 44.97 | 44.26 | 44.76 | +6.31% | 11 842 300 | ||
12.7.2024 | 41.98 | 42.45 | 41.66 | 42.10 | +7.83% | 8 322 000 | ||
5.7.2024 | 39.52 | 39.56 | 38.89 | 39.04 | -1.67% | 5 656 000 | ||
28.6.2024 | 39.54 | 40.08 | 39.32 | 39.70 | 0.00% | 12 212 200 | ||
21.6.2024 | 39.05 | 39.85 | 38.72 | 39.70 | +2.24% | 16 343 800 | ||
14.6.2024 | 38.76 | 39.09 | 38.47 | 38.83 | -4.25% | 5 121 900 | ||
31.5.2024 | 39.65 | 40.60 | 39.53 | 40.55 | +0.04% | 9 153 500 | ||
24.5.2024 | 40.15 | 40.54 | 40.04 | 40.53 | -2.18% | 6 155 900 | ||
17.5.2024 | 41.96 | 41.96 | 41.31 | 41.43 | -1.01% | 11 360 600 | ||
10.5.2024 | 41.70 | 41.91 | 41.61 | 41.85 | +1.06% | 4 867 500 | ||
3.5.2024 | 41.55 | 41.83 | 41.24 | 41.41 | +2.37% | 5 091 200 | ||
19.4.2024 | 39.46 | 40.46 | 39.41 | 40.45 | -2.72% | 12 061 400 | ||
12.4.2024 | 41.21 | 41.73 | 41.18 | 41.58 | -3.37% | 6 741 800 | ||
5.4.2024 | 42.75 | 43.30 | 42.66 | 43.03 | -3.74% | 4 580 700 | ||
28.3.2024 | 44.42 | 44.91 | 44.30 | 44.70 | +2.54% | 7 595 000 | ||
22.3.2024 | 44.93 | 45.04 | 43.58 | 43.59 | +3.58% | 6 698 000 | ||
15.3.2024 | 41.93 | 42.78 | 41.93 | 42.08 | -2.73% | 32 597 000 | ||
8.3.2024 | 43.77 | 43.82 | 43.17 | 43.26 | +4.44% | 6 677 500 | ||
1.3.2024 | 41.61 | 41.90 | 40.93 | 41.42 | +0.14% | 8 899 400 | ||
23.2.2024 | 41.37 | 41.68 | 41.09 | 41.36 | -0.32% | 6 424 400 | ||
16.2.2024 | 41.15 | 41.82 | 40.82 | 41.49 | +3.26% | 7 287 500 | ||
9.2.2024 | 40.30 | 40.39 | 39.77 | 40.18 | -1.62% | 10 684 700 | ||
2.2.2024 | 40.50 | 41.11 | 40.07 | 40.84 | -4.23% | 11 269 300 | ||
26.1.2024 | 42.62 | 43.01 | 42.30 | 42.64 | +1.49% | 7 242 500 | ||
19.1.2024 | 40.29 | 42.05 | 39.98 | 42.01 | -0.34% | 14 390 700 | ||
12.1.2024 | 42.87 | 43.11 | 41.70 | 42.15 | -3.79% | 9 493 600 | ||
5.1.2024 | 42.95 | 44.33 | 42.94 | 43.81 | +1.22% | 7 615 700 | ||
29.12.2023 | 43.52 | 43.81 | 43.23 | 43.28 | -0.53% | 6 441 000 | ||
22.12.2023 | 43.35 | 43.82 | 43.21 | 43.51 | -3.34% | 6 898 900 | ||
15.12.2023 | 44.72 | 45.48 | 44.43 | 45.01 | +11.32% | 25 970 400 | ||
8.12.2023 | 39.78 | 40.60 | 39.60 | 40.43 | +2.66% | 9 484 200 | ||
1.12.2023 | 37.90 | 39.51 | 37.84 | 39.38 | +5.86% | 10 124 000 | ||
24.11.2023 | 36.80 | 37.37 | 36.67 | 37.20 | -1.17% | 2 796 800 | ||
17.11.2023 | 37.66 | 37.79 | 37.36 | 37.64 | +10.05% | 8 915 900 | ||
10.11.2023 | 34.18 | 34.29 | 33.70 | 34.20 | -3.64% | 5 936 900 | ||
3.11.2023 | 35.31 | 35.86 | 35.16 | 35.49 | +15.82% | 13 100 000 | ||
27.10.2023 | 31.30 | 31.62 | 30.47 | 30.64 | -0.94% | 10 909 400 | ||
20.10.2023 | 32.62 | 32.83 | 30.79 | 30.93 | -3.86% | 19 086 200 | ||
13.10.2023 | 32.53 | 32.89 | 31.88 | 32.17 | +0.97% | 10 943 200 | ||
6.10.2023 | 31.54 | 32.19 | 31.10 | 31.86 | -3.63% | 9 414 500 | ||
29.9.2023 | 32.56 | 33.52 | 32.55 | 33.06 | -0.96% | 10 980 000 | ||
22.9.2023 | 33.45 | 33.63 | 33.20 | 33.38 | -5.04% | 10 259 400 | ||
15.9.2023 | 35.32 | 35.71 | 34.92 | 35.15 | -2.66% | 46 133 700 | ||
8.9.2023 | 35.77 | 36.20 | 35.27 | 36.11 | -2.59% | 8 361 700 | ||
1.9.2023 | 36.84 | 37.29 | 36.82 | 37.07 | +4.39% | 13 757 800 | ||
25.8.2023 | 36.41 | 36.51 | 35.21 | 35.51 | -3.62% | 11 005 900 | ||
18.8.2023 | 36.37 | 36.87 | 36.23 | 36.84 | -6.64% | 8 279 200 | ||
11.8.2023 | 39.19 | 39.91 | 39.14 | 39.46 | -1.01% | 8 582 900 | ||
4.8.2023 | 39.34 | 40.45 | 39.24 | 39.86 | +0.80% | 14 108 500 | ||
28.7.2023 | 39.19 | 39.55 | 38.75 | 39.54 | +2.91% | 11 512 000 | ||
21.7.2023 | 39.20 | 39.23 | 38.37 | 38.42 | +8.74% | 16 353 000 | ||
14.7.2023 | 36.09 | 36.21 | 35.24 | 35.33 | +5.33% | 13 061 700 | ||
7.7.2023 | 32.86 | 33.80 | 32.84 | 33.54 | +1.51% | 9 050 900 | ||
30.6.2023 | 33.21 | 33.50 | 32.85 | 33.04 | +3.63% | 15 127 500 | ||
23.6.2023 | 31.99 | 32.51 | 31.83 | 31.88 | -4.70% | 20 700 200 | ||
16.6.2023 | 33.49 | 33.61 | 33.00 | 33.45 | +1.79% | 30 115 200 | ||
9.6.2023 | 33.00 | 33.36 | 32.69 | 32.86 | +3.52% | 10 586 200 | ||
2.6.2023 | 31.00 | 31.99 | 30.75 | 31.74 | +3.48% | 13 742 900 | ||
26.5.2023 | 30.58 | 30.79 | 30.29 | 30.67 | +1.85% | 9 267 000 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB