US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2018 | 52.73 | 52.88 | 52.48 | 52.81 | -4.23% | 8 150 300 | ||
21.9.2018 | 55.42 | 55.56 | 54.90 | 55.14 | +1.84% | 12 672 900 | ||
14.9.2018 | 54.02 | 54.25 | 53.97 | 54.14 | -0.10% | 5 271 400 | ||
7.9.2018 | 54.61 | 54.62 | 53.88 | 54.19 | +0.14% | 4 938 100 | ||
31.8.2018 | 53.87 | 54.14 | 53.79 | 54.11 | +0.18% | 5 159 400 | ||
24.8.2018 | 53.89 | 54.13 | 53.74 | 54.01 | +1.35% | 4 568 300 | ||
17.8.2018 | 53.11 | 53.40 | 53.05 | 53.29 | +0.35% | 4 457 100 | ||
10.8.2018 | 52.93 | 53.32 | 52.75 | 53.10 | +0.35% | 5 492 000 | ||
3.8.2018 | 52.46 | 52.92 | 52.39 | 52.91 | +0.58% | 5 313 500 | ||
27.7.2018 | 52.36 | 52.73 | 52.28 | 52.60 | +3.01% | 7 241 600 | ||
20.7.2018 | 51.23 | 51.42 | 50.84 | 51.06 | +0.29% | 9 167 100 | ||
13.7.2018 | 51.05 | 51.30 | 50.61 | 50.91 | +1.39% | 6 975 600 | ||
6.7.2018 | 49.83 | 50.34 | 49.77 | 50.21 | +0.37% | 4 085 100 | ||
29.6.2018 | 50.16 | 50.72 | 49.99 | 50.02 | -1.46% | 9 521 800 | ||
22.6.2018 | 51.36 | 51.40 | 50.71 | 50.76 | -1.21% | 7 145 200 | ||
15.6.2018 | 50.78 | 51.42 | 50.59 | 51.38 | -1.29% | 17 352 600 | ||
8.6.2018 | 51.66 | 52.08 | 51.59 | 52.05 | +2.54% | 4 811 300 | ||
1.6.2018 | 50.50 | 51.12 | 50.50 | 50.76 | +0.43% | 10 247 200 | ||
25.5.2018 | 50.41 | 50.66 | 50.35 | 50.54 | -0.02% | 4 346 000 | ||
18.5.2018 | 51.11 | 51.11 | 50.47 | 50.55 | -1.85% | 4 532 000 | ||
11.5.2018 | 51.47 | 51.86 | 51.28 | 51.50 | +2.30% | 5 037 500 | ||
4.5.2018 | 49.64 | 50.73 | 49.44 | 50.34 | -1.78% | 6 072 200 | ||
27.4.2018 | 50.66 | 51.44 | 50.62 | 51.25 | +1.62% | 5 177 900 | ||
20.4.2018 | 50.84 | 51.08 | 50.13 | 50.43 | -1.03% | 7 927 200 | ||
13.4.2018 | 51.83 | 51.88 | 50.65 | 50.95 | +0.89% | 7 670 500 | ||
29.3.2018 | 50.21 | 50.83 | 49.90 | 50.50 | +2.53% | 5 399 300 | ||
23.3.2018 | 50.70 | 50.90 | 49.15 | 49.25 | -7.53% | 10 526 500 | ||
16.3.2018 | 53.36 | 53.99 | 53.23 | 53.26 | -3.66% | 10 911 500 | ||
9.3.2018 | 54.33 | 55.37 | 54.17 | 55.28 | +3.50% | 6 075 500 | ||
2.3.2018 | 52.78 | 53.51 | 52.30 | 53.41 | -3.75% | 5 658 900 | ||
23.2.2018 | 54.44 | 55.51 | 54.41 | 55.49 | -0.22% | 5 526 600 | ||
16.2.2018 | 54.90 | 55.92 | 54.87 | 55.61 | +3.46% | 6 223 500 | ||
9.2.2018 | 53.32 | 54.08 | 51.87 | 53.75 | -5.54% | 12 512 500 | ||
2.2.2018 | 57.24 | 57.80 | 56.78 | 56.90 | -2.09% | 7 111 300 | ||
26.1.2018 | 57.96 | 58.11 | 57.50 | 58.11 | +2.92% | 6 057 600 | ||
19.1.2018 | 56.49 | 56.52 | 56.00 | 56.46 | -0.92% | 10 529 300 | ||
12.1.2018 | 56.96 | 57.12 | 56.59 | 56.98 | +3.00% | 5 339 800 | ||
5.1.2018 | 55.43 | 55.50 | 54.95 | 55.32 | +3.24% | 6 863 200 | ||
29.12.2017 | 54.12 | 54.15 | 53.58 | 53.58 | -1.62% | 3 949 800 | ||
22.12.2017 | 54.81 | 54.85 | 54.15 | 54.46 | -1.63% | 3 800 800 | ||
8.12.2017 | 55.10 | 55.36 | 54.51 | 55.36 | +0.83% | 4 371 900 | ||
1.12.2017 | 55.23 | 55.39 | 53.70 | 54.90 | +5.92% | 7 258 900 | ||
24.11.2017 | 52.00 | 52.07 | 51.70 | 51.83 | -0.10% | 1 466 900 | ||
17.11.2017 | 51.58 | 52.04 | 51.52 | 51.88 | +0.52% | 3 297 600 | ||
10.11.2017 | 52.22 | 52.36 | 51.58 | 51.61 | -5.57% | 5 514 800 | ||
3.11.2017 | 54.60 | 54.79 | 54.34 | 54.65 | +0.38% | 5 218 600 | ||
27.10.2017 | 54.21 | 54.46 | 53.96 | 54.44 | +0.64% | 4 862 900 | ||
20.10.2017 | 54.15 | 54.23 | 53.82 | 54.09 | -0.08% | 7 021 600 | ||
13.10.2017 | 53.80 | 54.44 | 53.57 | 54.13 | -0.10% | 6 315 700 | ||
6.10.2017 | 53.97 | 54.24 | 53.67 | 54.18 | +1.10% | 4 492 800 | ||
29.9.2017 | 53.48 | 54.05 | 53.26 | 53.59 | -0.15% | 7 211 900 | ||
22.9.2017 | 53.48 | 53.71 | 53.05 | 53.67 | +3.59% | 6 241 000 | ||
15.9.2017 | 51.49 | 51.82 | 51.36 | 51.81 | +3.66% | 6 146 000 | ||
8.9.2017 | 49.75 | 50.36 | 49.70 | 49.98 | -3.29% | 6 052 000 | ||
1.9.2017 | 51.38 | 51.95 | 51.24 | 51.68 | -0.75% | 3 656 500 | ||
25.8.2017 | 52.09 | 52.41 | 51.98 | 52.07 | +0.75% | 3 130 500 | ||
18.8.2017 | 51.56 | 51.95 | 51.38 | 51.68 | -0.72% | 5 299 700 | ||
11.8.2017 | 52.40 | 52.60 | 51.87 | 52.05 | -2.02% | 4 448 700 | ||
4.8.2017 | 53.03 | 53.47 | 52.77 | 53.12 | +1.80% | 5 571 700 | ||
6.7.2017 | 52.62 | 52.82 | 52.15 | 52.18 | +0.38% | 5 161 900 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB