CARNIVAL CORP (CCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2021 | 20.31 | 20.43 | 20.04 | 20.22 | -2.75% | 24 748 800 | ||
15.1.2021 | 20.78 | 21.40 | 20.57 | 20.79 | +0.24% | 33 762 400 | ||
7.1.2021 | 20.48 | 21.28 | 20.47 | 20.74 | -4.25% | 28 989 000 | ||
31.12.2020 | 21.62 | 21.79 | 20.90 | 21.66 | +3.93% | 25 679 300 | ||
24.12.2020 | 20.98 | 21.08 | 20.43 | 20.84 | -2.89% | 14 819 300 | ||
18.12.2020 | 21.61 | 21.98 | 21.00 | 21.46 | +0.65% | 68 420 700 | ||
11.12.2020 | 22.64 | 22.82 | 21.28 | 21.32 | -9.09% | 52 517 400 | ||
4.12.2020 | 23.54 | 23.71 | 22.60 | 23.45 | +8.66% | 65 203 900 | ||
27.11.2020 | 21.00 | 22.25 | 20.86 | 21.58 | +24.23% | 46 919 100 | ||
20.11.2020 | 18.16 | 18.28 | 17.33 | 17.37 | +8.49% | 52 433 300 | ||
13.11.2020 | 15.19 | 16.20 | 14.98 | 16.01 | +15.84% | 159 666 300 | ||
6.11.2020 | 13.91 | 14.14 | 13.66 | 13.82 | +0.80% | 19 585 600 | ||
30.10.2020 | 12.78 | 14.48 | 12.62 | 13.71 | -10.75% | 76 419 100 | ||
23.10.2020 | 15.19 | 15.50 | 15.03 | 15.36 | +9.09% | 25 638 400 | ||
16.10.2020 | 14.05 | 14.33 | 13.71 | 14.08 | -10.27% | 39 528 600 | ||
9.10.2020 | 15.72 | 16.07 | 15.54 | 15.69 | +3.49% | 33 815 700 | ||
2.10.2020 | 14.26 | 15.22 | 14.23 | 15.16 | +0.59% | 30 936 100 | ||
25.9.2020 | 14.55 | 15.09 | 14.17 | 15.07 | -1.57% | 54 137 400 | ||
18.9.2020 | 15.96 | 16.08 | 15.07 | 15.31 | -13.46% | 51 607 600 | ||
11.9.2020 | 18.24 | 18.24 | 17.44 | 17.69 | -3.29% | 23 899 500 | ||
8.9.2020 | 17.86 | 18.92 | 17.86 | 18.29 | -1.30% | 46 728 100 | ||
4.9.2020 | 18.40 | 18.65 | 17.40 | 18.53 | +7.66% | 66 539 700 | ||
28.8.2020 | 16.58 | 17.34 | 16.23 | 17.21 | +17.47% | 51 079 100 | ||
21.8.2020 | 14.47 | 14.93 | 14.44 | 14.65 | -5.31% | 18 797 400 | ||
14.8.2020 | 15.02 | 15.72 | 14.86 | 15.47 | +8.79% | 20 937 100 | ||
7.8.2020 | 13.62 | 14.32 | 13.33 | 14.22 | +2.44% | 36 316 300 | ||
31.7.2020 | 14.22 | 14.35 | 13.72 | 13.88 | -6.22% | 20 629 700 | ||
24.7.2020 | 14.59 | 15.35 | 14.46 | 14.80 | -4.34% | 26 712 200 | ||
17.7.2020 | 15.64 | 15.99 | 15.23 | 15.47 | -4.27% | 28 043 600 | ||
10.7.2020 | 14.47 | 16.27 | 14.30 | 16.16 | +1.76% | 61 894 100 | ||
2.7.2020 | 17.05 | 17.17 | 15.80 | 15.88 | +0.63% | 30 023 300 | ||
26.6.2020 | 16.21 | 16.35 | 15.16 | 15.78 | -11.50% | 36 856 000 | ||
19.6.2020 | 19.30 | 19.35 | 17.49 | 17.83 | -10.77% | 54 899 100 | ||
12.6.2020 | 19.81 | 20.20 | 18.53 | 19.98 | -7.12% | 65 140 100 | ||
5.6.2020 | 22.30 | 22.94 | 21.06 | 21.51 | +36.65% | 113 521 100 | ||
29.5.2020 | 15.23 | 15.92 | 15.00 | 15.74 | +8.85% | 50 273 900 | ||
22.5.2020 | 14.92 | 15.18 | 14.15 | 14.46 | +13.14% | 29 208 000 | ||
15.5.2020 | 12.13 | 13.10 | 11.95 | 12.78 | -10.07% | 36 812 800 | ||
8.5.2020 | 14.07 | 14.39 | 13.65 | 14.21 | +2.01% | 41 461 800 | ||
1.5.2020 | 14.90 | 15.30 | 13.73 | 13.93 | +16.96% | 63 622 500 | ||
24.4.2020 | 12.25 | 12.35 | 11.62 | 11.91 | -5.18% | 39 084 700 | ||
17.4.2020 | 12.71 | 12.77 | 12.26 | 12.56 | +1.12% | 60 675 100 | ||
9.4.2020 | 12.91 | 13.73 | 11.92 | 12.42 | +46.28% | 144 691 900 | ||
3.4.2020 | 8.29 | 8.74 | 8.02 | 8.49 | -41.09% | 124 436 200 | ||
27.3.2020 | 16.00 | 16.16 | 14.05 | 14.41 | +20.08% | 64 592 400 | ||
20.3.2020 | 11.09 | 13.81 | 10.60 | 12.00 | -31.75% | 80 096 400 | ||
13.3.2020 | 18.34 | 18.46 | 15.01 | 17.58 | -35.25% | 55 565 800 | ||
6.3.2020 | 26.91 | 29.30 | 26.10 | 27.15 | -18.86% | 29 767 800 | ||
28.2.2020 | 31.23 | 33.50 | 31.06 | 33.46 | -19.75% | 24 855 700 | ||
21.2.2020 | 42.11 | 42.19 | 41.65 | 41.69 | -2.14% | 8 009 800 | ||
14.2.2020 | 43.07 | 43.12 | 42.50 | 42.60 | +0.94% | 3 998 000 | ||
7.2.2020 | 42.98 | 43.03 | 41.98 | 42.20 | -3.06% | 11 253 000 | ||
31.1.2020 | 44.99 | 45.16 | 43.21 | 43.53 | -8.40% | 11 796 400 | ||
24.1.2020 | 49.14 | 49.30 | 47.12 | 47.52 | -8.44% | 6 470 400 | ||
17.1.2020 | 51.45 | 51.94 | 51.31 | 51.90 | +6.24% | 6 560 200 | ||
10.1.2020 | 49.26 | 49.58 | 48.80 | 48.85 | -2.09% | 4 362 500 | ||
3.1.2020 | 50.05 | 50.40 | 49.57 | 49.89 | -2.81% | 4 892 300 | ||
27.12.2019 | 51.62 | 51.74 | 51.19 | 51.33 | +2.23% | 2 093 400 | ||
20.12.2019 | 48.90 | 51.21 | 48.26 | 50.21 | +5.81% | 15 867 400 | ||
13.12.2019 | 47.16 | 48.00 | 47.11 | 47.45 | +5.98% | 6 957 400 | ||
|
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB