PERKIN ELMER INC (PKI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 175.72 | 175.73 | 168.23 | 171.57 | -2.96% | 925 200 | ||
25.3.2022 | 180.33 | 180.59 | 174.17 | 176.80 | -0.88% | 519 000 | ||
17.3.2022 | 175.55 | 179.25 | 175.06 | 178.36 | +7.51% | 562 000 | ||
11.3.2022 | 173.41 | 174.36 | 165.51 | 165.89 | -5.98% | 820 100 | ||
4.3.2022 | 176.35 | 177.99 | 172.75 | 176.43 | -3.70% | 841 700 | ||
25.2.2022 | 177.84 | 184.49 | 176.87 | 183.20 | +2.22% | 653 500 | ||
18.2.2022 | 177.80 | 180.23 | 176.02 | 179.21 | -0.75% | 621 400 | ||
11.2.2022 | 184.28 | 185.10 | 178.92 | 180.55 | -1.32% | 804 300 | ||
4.2.2022 | 186.82 | 186.82 | 182.39 | 182.95 | +7.97% | 1 008 300 | ||
28.1.2022 | 164.35 | 169.50 | 162.20 | 169.43 | -3.12% | 959 900 | ||
21.1.2022 | 175.14 | 176.78 | 173.00 | 174.88 | -2.02% | 849 000 | ||
14.1.2022 | 178.59 | 180.21 | 175.66 | 178.47 | -1.76% | 1 470 800 | ||
7.1.2022 | 181.51 | 183.48 | 179.46 | 181.65 | -9.66% | 884 200 | ||
31.12.2021 | 199.11 | 203.16 | 199.09 | 201.06 | +3.76% | 759 100 | ||
23.12.2021 | 191.70 | 194.42 | 191.14 | 193.77 | +3.29% | 622 300 | ||
17.12.2021 | 185.94 | 191.78 | 184.60 | 187.59 | -0.11% | 5 121 800 | ||
10.12.2021 | 187.25 | 188.85 | 185.68 | 187.78 | +2.51% | 917 300 | ||
3.12.2021 | 181.31 | 184.40 | 176.73 | 183.17 | +0.04% | 1 182 800 | ||
26.11.2021 | 178.45 | 187.05 | 178.01 | 183.09 | -3.04% | 633 300 | ||
19.11.2021 | 189.07 | 191.91 | 188.12 | 188.82 | +2.84% | 819 700 | ||
12.11.2021 | 179.72 | 183.69 | 177.87 | 183.59 | +8.73% | 1 153 000 | ||
5.11.2021 | 170.09 | 171.03 | 162.65 | 168.84 | -4.56% | 1 014 600 | ||
29.10.2021 | 177.17 | 178.24 | 175.49 | 176.89 | +0.28% | 580 200 | ||
22.10.2021 | 176.82 | 178.06 | 175.09 | 176.38 | +3.86% | 300 400 | ||
15.10.2021 | 170.34 | 172.23 | 169.44 | 169.82 | -0.09% | 470 600 | ||
8.10.2021 | 171.54 | 172.90 | 169.16 | 169.97 | -2.10% | 472 000 | ||
1.10.2021 | 173.24 | 174.31 | 169.17 | 173.60 | -5.08% | 545 300 | ||
24.9.2021 | 185.46 | 185.68 | 181.72 | 182.88 | -2.50% | 530 300 | ||
17.9.2021 | 185.67 | 188.65 | 184.87 | 187.56 | +0.27% | 1 569 800 | ||
10.9.2021 | 186.86 | 188.43 | 186.42 | 187.05 | -1.82% | 443 100 | ||
3.9.2021 | 188.09 | 190.55 | 186.27 | 190.50 | +4.14% | 974 500 | ||
27.8.2021 | 184.19 | 186.84 | 182.59 | 182.91 | +0.99% | 438 400 | ||
20.8.2021 | 182.11 | 184.00 | 180.45 | 181.10 | -1.10% | 498 200 | ||
13.8.2021 | 181.92 | 183.36 | 181.67 | 183.11 | -1.26% | 355 000 | ||
6.8.2021 | 185.95 | 186.23 | 183.22 | 185.43 | +1.75% | 481 800 | ||
30.7.2021 | 179.09 | 183.85 | 177.73 | 182.23 | +10.88% | 1 199 200 | ||
23.7.2021 | 160.76 | 164.58 | 160.76 | 164.34 | +6.64% | 866 700 | ||
16.7.2021 | 153.23 | 155.08 | 152.05 | 154.10 | +0.09% | 528 200 | ||
9.7.2021 | 154.94 | 155.28 | 152.75 | 153.96 | -1.04% | 433 600 | ||
2.7.2021 | 154.89 | 156.11 | 153.82 | 155.57 | +2.05% | 496 500 | ||
25.6.2021 | 151.01 | 153.00 | 148.77 | 152.43 | +1.15% | 1 124 100 | ||
18.6.2021 | 149.63 | 151.62 | 148.81 | 150.69 | +2.64% | 1 000 500 | ||
11.6.2021 | 146.26 | 147.18 | 145.35 | 146.81 | +5.64% | 677 700 | ||
4.6.2021 | 139.78 | 140.22 | 138.88 | 138.96 | -4.22% | 408 900 | ||
28.5.2021 | 145.89 | 146.97 | 144.84 | 145.07 | +0.20% | 507 100 | ||
21.5.2021 | 148.35 | 149.09 | 144.57 | 144.77 | +0.84% | 1 636 000 | ||
14.5.2021 | 141.98 | 144.43 | 141.23 | 143.56 | +1.83% | 763 900 | ||
7.5.2021 | 138.00 | 141.32 | 137.86 | 140.97 | +8.74% | 964 000 | ||
30.4.2021 | 130.36 | 131.46 | 128.90 | 129.63 | -3.96% | 1 310 700 | ||
23.4.2021 | 133.22 | 135.10 | 132.79 | 134.97 | +1.35% | 607 200 | ||
16.4.2021 | 135.26 | 135.35 | 132.61 | 133.16 | -0.18% | 801 100 | ||
9.4.2021 | 132.39 | 133.67 | 131.45 | 133.39 | +2.70% | 572 800 | ||
1.4.2021 | 129.32 | 130.10 | 128.02 | 129.88 | +0.25% | 598 800 | ||
26.3.2021 | 126.61 | 129.77 | 125.97 | 129.55 | +0.89% | 576 800 | ||
19.3.2021 | 126.93 | 129.74 | 126.53 | 128.40 | +4.30% | 2 541 200 | ||
12.3.2021 | 123.98 | 124.68 | 120.79 | 123.10 | -0.77% | 915 500 | ||
5.3.2021 | 125.23 | 125.79 | 121.14 | 124.05 | -1.62% | 1 648 100 | ||
26.2.2021 | 127.00 | 127.00 | 124.91 | 126.09 | -7.83% | 1 224 700 | ||
19.2.2021 | 142.81 | 143.48 | 136.76 | 136.79 | -9.16% | 1 417 500 | ||
12.2.2021 | 148.63 | 151.88 | 147.69 | 150.57 | +3.81% | 546 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu