MCCORMICK & CO (MKC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2021 | 91.51 | 92.32 | 90.49 | 91.87 | -1.67% | 1 051 900 | ||
15.1.2021 | 91.86 | 93.96 | 91.48 | 93.43 | -1.44% | 1 893 300 | ||
7.1.2021 | 93.96 | 94.89 | 92.65 | 94.79 | -0.85% | 1 090 400 | ||
31.12.2020 | 94.56 | 95.76 | 94.00 | 95.60 | +2.27% | 1 190 900 | ||
24.12.2020 | 92.98 | 93.59 | 92.46 | 93.47 | +0.10% | 217 600 | ||
18.12.2020 | 94.49 | 95.05 | 92.28 | 93.37 | -0.06% | 2 191 300 | ||
11.12.2020 | 92.90 | 93.72 | 92.80 | 93.42 | -0.57% | 828 800 | ||
4.12.2020 | 92.51 | 93.95 | 92.01 | 93.95 | +0.76% | 838 700 | ||
27.11.2020 | 93.50 | 94.10 | 92.13 | 93.24 | +1.52% | 575 200 | ||
20.11.2020 | 92.03 | 92.66 | 91.44 | 91.84 | -0.52% | 957 600 | ||
13.11.2020 | 92.44 | 92.98 | 91.15 | 92.31 | -2.15% | 596 200 | ||
6.11.2020 | 94.38 | 95.94 | 93.50 | 94.33 | +4.51% | 718 600 | ||
30.10.2020 | 91.55 | 92.16 | 89.26 | 90.26 | -8.12% | 1 375 600 | ||
23.10.2020 | 97.77 | 98.46 | 97.32 | 98.23 | -1.47% | 553 800 | ||
16.10.2020 | 100.07 | 100.99 | 99.69 | 99.70 | +1.67% | 809 000 | ||
9.10.2020 | 97.90 | 98.52 | 97.64 | 98.06 | +1.69% | 732 400 | ||
2.10.2020 | 95.39 | 96.96 | 95.08 | 96.42 | +0.66% | 1 006 000 | ||
25.9.2020 | 94.50 | 96.09 | 94.16 | 95.79 | +0.84% | 1 080 600 | ||
18.9.2020 | 96.21 | 97.30 | 94.20 | 94.98 | -3.83% | 1 790 600 | ||
8.9.2020 | 100.89 | 100.93 | 98.58 | 98.76 | -2.15% | 1 175 600 | ||
4.9.2020 | 102.20 | 102.69 | 99.40 | 100.93 | -1.34% | 1 151 000 | ||
28.8.2020 | 102.56 | 102.81 | 101.38 | 102.30 | +0.70% | 573 600 | ||
21.8.2020 | 101.57 | 101.99 | 101.25 | 101.58 | +0.79% | 714 200 | ||
14.8.2020 | 101.00 | 101.76 | 100.42 | 100.78 | 0.00% | 837 400 | ||
7.8.2020 | 99.07 | 100.92 | 99.07 | 100.78 | +3.41% | 1 243 400 | ||
31.7.2020 | 96.60 | 97.45 | 95.47 | 97.45 | +0.71% | 1 286 400 | ||
24.7.2020 | 97.76 | 98.26 | 96.31 | 96.76 | +1.37% | 1 058 200 | ||
17.7.2020 | 95.38 | 96.17 | 94.92 | 95.45 | +2.67% | 870 400 | ||
10.7.2020 | 91.94 | 93.05 | 91.27 | 92.96 | +2.36% | 816 800 | ||
2.7.2020 | 90.61 | 92.24 | 90.32 | 90.81 | +3.04% | 1 325 600 | ||
26.6.2020 | 90.25 | 91.46 | 87.64 | 88.13 | +2.35% | 2 895 800 | ||
19.6.2020 | 87.77 | 88.05 | 86.05 | 86.10 | +3.39% | 1 746 000 | ||
12.6.2020 | 84.93 | 84.93 | 82.84 | 83.27 | -2.52% | 1 045 200 | ||
5.6.2020 | 85.39 | 85.69 | 83.94 | 85.42 | -2.48% | 1 798 800 | ||
29.5.2020 | 86.20 | 88.12 | 85.70 | 87.58 | +1.91% | 2 862 600 | ||
22.5.2020 | 85.19 | 86.04 | 85.08 | 85.94 | -3.44% | 737 200 | ||
15.5.2020 | 87.36 | 90.09 | 87.07 | 88.99 | +8.50% | 3 712 200 | ||
8.5.2020 | 81.25 | 82.30 | 80.57 | 82.02 | +6.22% | 1 067 400 | ||
1.5.2020 | 77.70 | 78.57 | 76.73 | 77.21 | +0.10% | 1 038 600 | ||
24.4.2020 | 76.00 | 77.35 | 75.49 | 77.13 | -1.68% | 775 800 | ||
17.4.2020 | 78.84 | 78.88 | 77.03 | 78.45 | +1.67% | 1 627 400 | ||
9.4.2020 | 74.27 | 77.48 | 74.27 | 77.15 | +5.05% | 1 558 600 | ||
3.4.2020 | 71.83 | 73.88 | 71.64 | 73.44 | +11.02% | 1 489 000 | ||
27.3.2020 | 64.55 | 67.32 | 64.00 | 66.15 | +6.22% | 1 992 200 | ||
20.3.2020 | 62.52 | 68.51 | 61.56 | 62.27 | -7.75% | 3 332 000 | ||
13.3.2020 | 67.82 | 68.76 | 64.08 | 67.50 | -10.39% | 3 300 400 | ||
6.3.2020 | 74.80 | 75.65 | 73.48 | 75.32 | +3.04% | 2 346 200 | ||
28.2.2020 | 74.18 | 74.44 | 71.20 | 73.10 | -9.88% | 3 578 800 | ||
21.2.2020 | 81.64 | 81.99 | 81.03 | 81.10 | -2.79% | 936 800 | ||
14.2.2020 | 83.81 | 84.44 | 83.31 | 83.42 | +2.28% | 924 800 | ||
7.2.2020 | 81.25 | 81.86 | 81.06 | 81.56 | -0.16% | 1 080 400 | ||
31.1.2020 | 82.89 | 83.79 | 81.62 | 81.69 | -5.39% | 2 006 400 | ||
24.1.2020 | 87.14 | 87.29 | 86.01 | 86.34 | +2.36% | 1 396 200 | ||
17.1.2020 | 83.67 | 84.38 | 83.49 | 84.34 | +2.70% | 1 084 200 | ||
10.1.2020 | 80.86 | 82.49 | 80.86 | 82.12 | -3.51% | 1 100 000 | ||
3.1.2020 | 83.84 | 85.47 | 83.57 | 85.10 | -0.97% | 1 469 800 | ||
27.12.2019 | 84.99 | 86.08 | 84.91 | 85.93 | +2.13% | 1 085 400 | ||
20.12.2019 | 84.60 | 85.11 | 84.11 | 84.13 | +0.44% | 3 253 800 | ||
13.12.2019 | 82.99 | 83.93 | 82.84 | 83.75 | -2.62% | 1 103 600 | ||
6.12.2019 | 86.20 | 86.66 | 85.78 | 86.00 | +1.61% | 743 400 | ||
|
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB