Monster Beverage (MNST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 83.00 | 86.98 | 82.13 | 84.57 | +4.06% | 5 836 100 | ||
18.2.2022 | 81.98 | 82.09 | 80.45 | 81.27 | -1.85% | 5 295 500 | ||
11.2.2022 | 83.86 | 84.74 | 82.55 | 82.80 | -1.77% | 2 116 700 | ||
4.2.2022 | 85.05 | 85.62 | 83.82 | 84.29 | -1.20% | 3 084 900 | ||
28.1.2022 | 82.91 | 85.31 | 82.00 | 85.31 | -0.37% | 2 606 200 | ||
21.1.2022 | 86.54 | 87.75 | 85.52 | 85.62 | -4.78% | 3 080 300 | ||
14.1.2022 | 94.36 | 94.36 | 89.15 | 89.91 | -4.42% | 4 014 500 | ||
7.1.2022 | 95.36 | 95.71 | 94.02 | 94.06 | -2.07% | 1 837 600 | ||
31.12.2021 | 95.31 | 96.22 | 95.00 | 96.04 | +2.34% | 1 105 100 | ||
23.12.2021 | 93.72 | 94.31 | 93.36 | 93.84 | +2.42% | 1 222 200 | ||
17.12.2021 | 91.03 | 93.11 | 90.50 | 91.62 | +2.31% | 5 784 400 | ||
10.12.2021 | 89.02 | 90.01 | 88.71 | 89.55 | +6.98% | 2 648 400 | ||
3.12.2021 | 83.32 | 83.86 | 82.58 | 83.70 | -3.85% | 2 411 200 | ||
26.11.2021 | 88.98 | 88.99 | 86.77 | 87.05 | -2.52% | 1 257 000 | ||
19.11.2021 | 89.39 | 89.99 | 88.95 | 89.30 | -3.00% | 1 940 000 | ||
12.11.2021 | 92.45 | 92.67 | 90.98 | 92.06 | +0.46% | 1 990 000 | ||
5.11.2021 | 90.43 | 91.89 | 89.87 | 91.63 | +7.80% | 4 449 400 | ||
29.10.2021 | 84.90 | 85.39 | 84.75 | 85.00 | +0.31% | 2 701 300 | ||
22.10.2021 | 85.68 | 86.04 | 84.49 | 84.73 | -1.00% | 1 383 600 | ||
15.10.2021 | 85.81 | 86.34 | 85.16 | 85.58 | -4.14% | 3 560 000 | ||
8.10.2021 | 90.27 | 90.57 | 89.19 | 89.27 | -0.68% | 1 605 400 | ||
1.10.2021 | 89.58 | 90.18 | 88.36 | 89.88 | -3.09% | 1 947 800 | ||
24.9.2021 | 92.74 | 93.39 | 92.15 | 92.74 | -2.01% | 1 374 200 | ||
17.9.2021 | 94.66 | 95.89 | 93.81 | 94.64 | -1.34% | 3 123 400 | ||
10.9.2021 | 96.49 | 96.56 | 95.88 | 95.92 | -1.71% | 1 114 500 | ||
3.9.2021 | 97.10 | 97.76 | 96.23 | 97.58 | +0.25% | 1 142 700 | ||
27.8.2021 | 97.01 | 97.79 | 96.60 | 97.33 | +0.60% | 985 800 | ||
20.8.2021 | 97.36 | 97.85 | 96.52 | 96.74 | -1.41% | 1 329 800 | ||
13.8.2021 | 97.59 | 98.23 | 97.22 | 98.12 | +1.18% | 1 386 500 | ||
6.8.2021 | 94.00 | 98.50 | 94.00 | 96.97 | +2.80% | 4 956 700 | ||
30.7.2021 | 94.78 | 95.08 | 94.05 | 94.32 | -2.05% | 1 676 400 | ||
23.7.2021 | 94.96 | 96.94 | 94.56 | 96.29 | +3.45% | 1 924 500 | ||
16.7.2021 | 93.70 | 94.06 | 93.03 | 93.07 | +3.13% | 1 578 300 | ||
9.7.2021 | 89.55 | 90.54 | 89.47 | 90.24 | -0.69% | 1 394 300 | ||
2.7.2021 | 91.58 | 92.03 | 90.75 | 90.86 | -1.37% | 1 543 300 | ||
25.6.2021 | 90.40 | 95.29 | 89.25 | 92.12 | +0.39% | 4 427 500 | ||
18.6.2021 | 92.27 | 92.94 | 91.64 | 91.76 | -1.87% | 3 401 300 | ||
11.6.2021 | 93.98 | 94.00 | 93.04 | 93.50 | -1.97% | 1 078 300 | ||
4.6.2021 | 95.50 | 95.88 | 94.93 | 95.37 | +1.16% | 1 342 900 | ||
28.5.2021 | 93.53 | 94.70 | 93.40 | 94.27 | +2.45% | 1 383 800 | ||
21.5.2021 | 92.88 | 93.07 | 91.48 | 92.01 | -0.15% | 1 842 000 | ||
14.5.2021 | 89.80 | 92.59 | 89.61 | 92.14 | +0.97% | 2 229 900 | ||
7.5.2021 | 89.00 | 91.68 | 88.35 | 91.25 | -5.98% | 6 011 900 | ||
30.4.2021 | 97.57 | 97.62 | 96.44 | 97.05 | -1.66% | 2 096 300 | ||
23.4.2021 | 97.87 | 99.24 | 97.59 | 98.68 | +0.51% | 1 526 900 | ||
16.4.2021 | 96.63 | 98.43 | 96.13 | 98.17 | +3.02% | 4 258 300 | ||
9.4.2021 | 95.03 | 95.48 | 94.83 | 95.29 | +4.30% | 1 376 100 | ||
1.4.2021 | 91.70 | 92.17 | 91.09 | 91.36 | -0.32% | 1 811 500 | ||
26.3.2021 | 88.35 | 91.84 | 88.22 | 91.65 | +4.24% | 2 115 100 | ||
19.3.2021 | 87.77 | 88.62 | 87.35 | 87.92 | -1.15% | 3 139 500 | ||
12.3.2021 | 88.47 | 89.20 | 87.66 | 88.94 | +2.91% | 2 520 200 | ||
5.3.2021 | 85.28 | 86.79 | 82.96 | 86.42 | -1.51% | 3 408 500 | ||
26.2.2021 | 87.62 | 89.63 | 86.22 | 87.74 | -2.14% | 4 709 200 | ||
19.2.2021 | 92.34 | 92.50 | 89.38 | 89.65 | -2.27% | 2 303 200 | ||
12.2.2021 | 89.90 | 91.85 | 89.47 | 91.73 | +0.69% | 1 607 700 | ||
5.2.2021 | 92.05 | 92.72 | 90.86 | 91.10 | +4.91% | 1 726 100 | ||
29.1.2021 | 87.51 | 88.67 | 86.77 | 86.83 | -1.56% | 1 846 900 | ||
22.1.2021 | 89.11 | 89.40 | 88.08 | 88.20 | -3.77% | 1 196 700 | ||
15.1.2021 | 90.30 | 92.50 | 89.72 | 91.65 | -1.98% | 3 070 700 | ||
7.1.2021 | 90.57 | 93.60 | 90.27 | 93.50 | +1.10% | 3 020 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB