Monster Beverage (MNST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 90.30 | 92.50 | 89.72 | 91.65 | -1.98% | 3 070 700 | ||
7.1.2021 | 90.57 | 93.60 | 90.27 | 93.50 | +1.10% | 3 020 400 | ||
31.12.2020 | 91.52 | 92.54 | 91.07 | 92.48 | +2.97% | 1 194 000 | ||
24.12.2020 | 89.00 | 90.02 | 88.99 | 89.81 | -0.36% | 461 400 | ||
18.12.2020 | 90.71 | 90.71 | 89.08 | 90.13 | +2.39% | 4 193 300 | ||
11.12.2020 | 87.55 | 88.22 | 87.03 | 88.02 | +0.66% | 1 908 500 | ||
4.12.2020 | 86.14 | 87.61 | 86.13 | 87.44 | +3.90% | 1 821 300 | ||
27.11.2020 | 84.48 | 85.14 | 83.90 | 84.15 | +0.75% | 1 116 200 | ||
20.11.2020 | 83.61 | 84.39 | 83.44 | 83.52 | -0.60% | 1 532 300 | ||
13.11.2020 | 83.43 | 84.12 | 82.88 | 84.02 | +0.91% | 1 865 300 | ||
6.11.2020 | 84.49 | 84.58 | 82.64 | 83.26 | +8.73% | 2 141 400 | ||
30.10.2020 | 76.83 | 77.22 | 75.45 | 76.57 | -4.76% | 3 256 000 | ||
23.10.2020 | 80.86 | 81.29 | 80.05 | 80.39 | -0.46% | 1 504 200 | ||
16.10.2020 | 81.73 | 82.64 | 80.70 | 80.76 | -0.24% | 4 755 000 | ||
9.10.2020 | 79.49 | 81.20 | 79.37 | 80.95 | +1.75% | 2 503 800 | ||
2.10.2020 | 80.33 | 80.83 | 78.72 | 79.55 | +0.96% | 2 002 000 | ||
25.9.2020 | 77.45 | 79.03 | 77.08 | 78.79 | -0.26% | 1 576 900 | ||
18.9.2020 | 80.81 | 80.95 | 78.11 | 78.99 | -1.39% | 4 431 800 | ||
8.9.2020 | 81.80 | 81.97 | 79.65 | 80.10 | -2.64% | 2 670 000 | ||
4.9.2020 | 83.16 | 83.76 | 80.97 | 82.27 | -2.69% | 2 801 000 | ||
28.8.2020 | 83.75 | 84.64 | 83.06 | 84.54 | +2.18% | 1 666 800 | ||
21.8.2020 | 82.76 | 83.03 | 81.82 | 82.73 | -0.71% | 1 480 900 | ||
14.8.2020 | 83.49 | 83.88 | 82.88 | 83.32 | +0.15% | 1 385 800 | ||
7.8.2020 | 82.95 | 83.84 | 82.42 | 83.19 | +6.00% | 1 824 500 | ||
31.7.2020 | 77.76 | 78.48 | 76.81 | 78.48 | +4.80% | 2 102 700 | ||
24.7.2020 | 75.06 | 75.49 | 74.59 | 74.88 | +0.88% | 1 586 100 | ||
17.7.2020 | 73.30 | 74.62 | 72.43 | 74.22 | +3.58% | 5 765 200 | ||
10.7.2020 | 71.08 | 71.67 | 70.11 | 71.65 | +3.45% | 1 186 700 | ||
2.7.2020 | 69.62 | 69.94 | 69.10 | 69.26 | +2.00% | 1 413 300 | ||
26.6.2020 | 69.20 | 69.38 | 67.69 | 67.90 | -3.12% | 2 046 000 | ||
19.6.2020 | 70.69 | 70.95 | 69.43 | 70.08 | +2.60% | 4 331 800 | ||
12.6.2020 | 68.77 | 69.29 | 67.79 | 68.30 | -5.45% | 2 106 000 | ||
5.6.2020 | 71.52 | 72.31 | 70.49 | 72.23 | +0.44% | 2 752 400 | ||
29.5.2020 | 70.79 | 72.17 | 69.84 | 71.91 | +4.65% | 3 114 500 | ||
22.5.2020 | 67.89 | 68.84 | 67.78 | 68.71 | +4.09% | 1 702 300 | ||
15.5.2020 | 64.94 | 66.35 | 64.34 | 66.01 | +0.34% | 4 498 900 | ||
8.5.2020 | 63.38 | 66.75 | 63.38 | 65.78 | +10.51% | 3 274 700 | ||
1.5.2020 | 61.26 | 61.46 | 59.17 | 59.52 | -0.47% | 1 782 600 | ||
24.4.2020 | 59.76 | 60.64 | 59.10 | 59.80 | -3.85% | 2 555 900 | ||
17.4.2020 | 62.57 | 63.13 | 61.89 | 62.19 | +2.77% | 3 174 600 | ||
9.4.2020 | 60.48 | 61.35 | 59.83 | 60.51 | +11.60% | 2 559 200 | ||
3.4.2020 | 54.52 | 54.93 | 53.67 | 54.22 | -3.85% | 2 787 100 | ||
27.3.2020 | 56.09 | 58.09 | 56.00 | 56.39 | +8.23% | 3 997 900 | ||
20.3.2020 | 55.05 | 55.83 | 50.06 | 52.10 | -16.50% | 5 791 700 | ||
13.3.2020 | 59.80 | 62.50 | 58.59 | 62.39 | -5.75% | 7 748 600 | ||
6.3.2020 | 64.83 | 66.45 | 64.34 | 66.19 | +6.05% | 6 143 800 | ||
28.2.2020 | 64.82 | 65.04 | 61.22 | 62.41 | -10.52% | 7 214 600 | ||
21.2.2020 | 70.02 | 70.20 | 69.45 | 69.74 | -0.18% | 2 973 300 | ||
14.2.2020 | 69.68 | 69.94 | 69.40 | 69.86 | +1.37% | 2 659 300 | ||
7.2.2020 | 69.31 | 69.66 | 68.88 | 68.91 | +3.46% | 2 392 900 | ||
31.1.2020 | 66.83 | 67.48 | 66.21 | 66.60 | -0.75% | 3 366 300 | ||
24.1.2020 | 68.00 | 68.01 | 66.93 | 67.10 | -0.32% | 2 349 400 | ||
17.1.2020 | 67.20 | 67.62 | 66.69 | 67.31 | +3.01% | 4 423 100 | ||
10.1.2020 | 64.68 | 66.19 | 64.50 | 65.34 | +3.25% | 4 468 200 | ||
3.1.2020 | 63.12 | 63.61 | 62.87 | 63.28 | -0.46% | 1 741 100 | ||
27.12.2019 | 63.94 | 64.07 | 63.48 | 63.57 | -0.55% | 2 265 000 | ||
20.12.2019 | 63.62 | 64.02 | 63.21 | 63.92 | +2.74% | 7 353 900 | ||
13.12.2019 | 62.10 | 62.48 | 61.80 | 62.21 | +3.61% | 2 191 500 | ||
6.12.2019 | 60.07 | 60.41 | 59.72 | 60.04 | +0.36% | 2 616 900 | ||
29.11.2019 | 59.96 | 60.11 | 59.56 | 59.82 | +2.02% | 1 099 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB