CME GROUP (CME) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2017 | 125.95 | 126.57 | 123.67 | 123.69 | -0.75% | 1 426 800 | ||
27.6.2017 | 123.98 | 124.98 | 123.37 | 124.62 | -0.23% | 1 208 200 | ||
21.6.2017 | 126.71 | 126.71 | 124.49 | 124.90 | -1.49% | 1 595 000 | ||
15.6.2017 | 126.50 | 126.90 | 126.14 | 126.78 | +8.42% | 1 381 600 | ||
2.6.2017 | 117.62 | 118.05 | 116.62 | 116.93 | -0.76% | 1 119 800 | ||
1.6.2017 | 117.53 | 117.82 | 116.81 | 117.82 | -0.14% | 1 078 600 | ||
26.5.2017 | 118.18 | 118.44 | 117.56 | 117.98 | +0.98% | 720 700 | ||
19.5.2017 | 116.09 | 117.00 | 115.43 | 116.83 | -0.69% | 2 711 500 | ||
9.5.2017 | 116.83 | 118.29 | 116.55 | 117.64 | -0.95% | 1 696 900 | ||
5.5.2017 | 119.04 | 119.04 | 117.81 | 118.76 | -0.84% | 1 291 000 | ||
24.4.2017 | 120.66 | 120.79 | 119.44 | 119.76 | +0.54% | 1 094 300 | ||
20.4.2017 | 117.89 | 119.27 | 117.17 | 119.11 | +2.13% | 1 217 200 | ||
12.4.2017 | 116.58 | 117.36 | 116.23 | 116.62 | -1.17% | 1 608 500 | ||
7.4.2017 | 117.01 | 118.47 | 117.01 | 117.99 | -0.69% | 1 203 300 | ||
31.3.2017 | 119.23 | 120.10 | 118.53 | 118.80 | -0.91% | 1 753 400 | ||
24.3.2017 | 119.60 | 120.41 | 119.03 | 119.88 | -3.79% | 1 462 000 | ||
17.3.2017 | 125.00 | 125.60 | 124.29 | 124.59 | +0.69% | 2 756 400 | ||
10.3.2017 | 124.24 | 124.69 | 122.79 | 123.73 | -0.26% | 1 414 100 | ||
3.3.2017 | 124.34 | 124.72 | 123.55 | 124.05 | +1.16% | 1 096 900 | ||
24.2.2017 | 122.08 | 123.01 | 121.61 | 122.62 | 0.00% | 1 686 200 | ||
17.2.2017 | 121.60 | 122.77 | 121.01 | 122.62 | +3.05% | 2 038 500 | ||
10.2.2017 | 118.94 | 119.45 | 118.51 | 118.98 | -0.81% | 1 130 100 | ||
3.2.2017 | 121.74 | 122.07 | 119.35 | 119.95 | -0.30% | 1 648 200 | ||
27.1.2017 | 120.78 | 120.81 | 119.89 | 120.31 | +3.12% | 1 065 100 | ||
20.1.2017 | 116.62 | 116.93 | 115.78 | 116.66 | -0.18% | 1 175 900 | ||
13.1.2017 | 117.00 | 117.50 | 116.35 | 116.87 | -0.28% | 1 057 800 | ||
6.1.2017 | 116.06 | 117.32 | 115.81 | 117.19 | +1.59% | 1 229 400 | ||
30.12.2016 | 116.07 | 116.48 | 114.90 | 115.35 | -1.35% | 898 300 | ||
23.12.2016 | 117.21 | 117.33 | 115.70 | 116.92 | -4.68% | 1 810 000 | ||
16.12.2016 | 122.68 | 123.24 | 122.05 | 122.66 | -0.07% | 2 279 000 | ||
9.12.2016 | 122.41 | 122.74 | 121.70 | 122.74 | +6.13% | 1 344 800 | ||
2.12.2016 | 115.44 | 116.29 | 114.79 | 115.64 | +2.48% | 1 643 600 | ||
25.11.2016 | 112.39 | 112.87 | 112.02 | 112.84 | -0.96% | 690 700 | ||
18.11.2016 | 115.72 | 115.73 | 113.82 | 113.93 | -0.40% | 2 891 800 | ||
11.11.2016 | 116.84 | 117.40 | 113.55 | 114.38 | +11.21% | 2 972 500 | ||
4.11.2016 | 103.04 | 103.78 | 102.06 | 102.85 | +2.94% | 2 170 400 | ||
28.10.2016 | 100.12 | 100.71 | 99.18 | 99.91 | -4.02% | 1 100 700 | ||
21.10.2016 | 103.13 | 104.22 | 103.01 | 104.09 | -1.29% | 976 200 | ||
14.10.2016 | 104.28 | 105.65 | 104.02 | 105.44 | +1.56% | 1 313 800 | ||
7.10.2016 | 103.95 | 104.33 | 103.43 | 103.82 | -0.67% | 843 300 | ||
30.9.2016 | 105.50 | 105.58 | 104.27 | 104.52 | -1.85% | 2 069 700 | ||
23.9.2016 | 108.01 | 108.22 | 106.36 | 106.49 | -2.89% | 1 787 500 | ||
16.9.2016 | 109.01 | 109.80 | 108.37 | 109.65 | +3.39% | 2 220 900 | ||
9.9.2016 | 106.04 | 107.67 | 106.00 | 106.05 | -2.27% | 1 476 500 | ||
2.9.2016 | 109.07 | 109.52 | 108.06 | 108.51 | +2.48% | 1 166 000 | ||
26.8.2016 | 105.89 | 106.21 | 105.15 | 105.88 | -0.02% | 1 152 400 | ||
19.8.2016 | 106.26 | 106.36 | 105.44 | 105.90 | +2.01% | 938 400 | ||
12.8.2016 | 102.94 | 103.86 | 102.86 | 103.81 | -0.71% | 834 600 | ||
5.8.2016 | 103.75 | 104.60 | 103.17 | 104.55 | +3.48% | 1 239 600 | ||
21.7.2016 | 101.44 | 101.72 | 100.68 | 101.03 | +1.68% | 733 000 | ||
11.7.2016 | 99.47 | 99.61 | 98.80 | 99.36 | +0.46% | 1 228 200 | ||
8.7.2016 | 98.65 | 99.71 | 98.41 | 98.90 | +2.66% | 1 469 700 | ||
1.7.2016 | 97.01 | 97.56 | 96.01 | 96.33 | -0.61% | 1 564 200 | ||
24.6.2016 | 95.00 | 97.85 | 94.61 | 96.92 | +3.00% | 5 442 300 | ||
17.6.2016 | 95.16 | 95.48 | 93.92 | 94.09 | -1.20% | 1 497 200 | ||
10.6.2016 | 94.49 | 95.55 | 94.49 | 95.23 | -1.64% | 1 258 100 | ||
3.6.2016 | 97.21 | 97.42 | 95.91 | 96.81 | -1.83% | 1 334 600 | ||
27.5.2016 | 97.97 | 98.75 | 97.60 | 98.61 | +2.23% | 855 500 | ||
20.5.2016 | 95.90 | 96.90 | 95.58 | 96.45 | +2.24% | 1 060 200 | ||
13.5.2016 | 95.00 | 95.56 | 94.29 | 94.33 | +1.56% | 985 800 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB