MORGAN STANLEY (MS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 83.79 | 85.02 | 83.62 | 84.88 | -5.66% | 8 286 500 | ||
28.4.2023 | 89.45 | 90.33 | 89.16 | 89.97 | -1.27% | 6 374 500 | ||
21.4.2023 | 90.48 | 91.34 | 89.17 | 91.12 | +5.08% | 6 531 000 | ||
14.4.2023 | 86.43 | 87.40 | 86.00 | 86.71 | +2.99% | 7 865 900 | ||
6.4.2023 | 83.90 | 84.40 | 83.21 | 84.19 | -4.12% | 3 877 800 | ||
31.3.2023 | 86.80 | 87.87 | 86.17 | 87.80 | +4.58% | 6 142 400 | ||
24.3.2023 | 84.51 | 84.51 | 81.72 | 83.95 | -0.28% | 10 978 700 | ||
17.3.2023 | 86.49 | 86.50 | 83.70 | 84.18 | -6.52% | 19 935 800 | ||
10.3.2023 | 91.77 | 93.01 | 89.23 | 90.05 | -8.43% | 16 206 500 | ||
3.3.2023 | 96.55 | 98.44 | 96.45 | 98.33 | +0.64% | 6 504 000 | ||
24.2.2023 | 97.15 | 97.98 | 96.61 | 97.70 | -1.82% | 5 414 200 | ||
17.2.2023 | 98.90 | 100.02 | 98.30 | 99.51 | +1.08% | 8 133 000 | ||
10.2.2023 | 97.59 | 98.60 | 97.56 | 98.44 | -1.00% | 5 224 900 | ||
3.2.2023 | 98.24 | 100.18 | 98.07 | 99.43 | +2.65% | 6 948 600 | ||
27.1.2023 | 96.41 | 97.43 | 95.71 | 96.86 | +0.64% | 7 990 800 | ||
20.1.2023 | 94.13 | 96.28 | 93.88 | 96.24 | +4.99% | 10 785 000 | ||
13.1.2023 | 89.03 | 91.98 | 88.27 | 91.66 | +4.68% | 8 414 600 | ||
6.1.2023 | 86.44 | 87.96 | 85.71 | 87.56 | +2.98% | 5 710 900 | ||
30.12.2022 | 84.70 | 85.20 | 84.18 | 85.02 | -1.27% | 4 455 600 | ||
23.12.2022 | 86.33 | 86.58 | 85.35 | 86.11 | -0.87% | 3 316 100 | ||
16.12.2022 | 86.53 | 86.87 | 85.83 | 86.86 | -2.92% | 17 262 000 | ||
9.12.2022 | 88.68 | 89.76 | 88.37 | 89.47 | -2.86% | 6 488 300 | ||
2.12.2022 | 91.86 | 92.66 | 91.51 | 92.10 | +1.30% | 5 197 800 | ||
25.11.2022 | 89.65 | 91.08 | 89.47 | 90.91 | +1.91% | 2 450 100 | ||
18.11.2022 | 90.27 | 90.37 | 88.59 | 89.20 | -1.75% | 5 450 700 | ||
11.11.2022 | 89.00 | 91.69 | 89.00 | 90.78 | +6.98% | 9 119 100 | ||
4.11.2022 | 85.15 | 85.75 | 84.00 | 84.85 | +3.19% | 6 929 700 | ||
28.10.2022 | 80.27 | 82.30 | 79.51 | 82.22 | +3.78% | 7 816 100 | ||
21.10.2022 | 76.61 | 79.53 | 76.22 | 79.22 | +5.20% | 8 149 000 | ||
14.10.2022 | 77.23 | 79.06 | 74.83 | 75.30 | -4.60% | 13 658 500 | ||
7.10.2022 | 80.70 | 80.79 | 78.38 | 78.93 | -0.11% | 7 180 900 | ||
30.9.2022 | 79.77 | 81.16 | 78.86 | 79.01 | -3.07% | 8 090 900 | ||
23.9.2022 | 83.28 | 83.69 | 80.22 | 81.51 | -6.78% | 9 990 500 | ||
16.9.2022 | 87.40 | 87.70 | 85.58 | 87.43 | -2.27% | 20 988 900 | ||
9.9.2022 | 89.22 | 89.82 | 88.80 | 89.46 | +3.54% | 5 976 200 | ||
2.9.2022 | 87.36 | 89.03 | 85.72 | 86.40 | -0.48% | 9 974 400 | ||
26.8.2022 | 90.34 | 90.49 | 86.72 | 86.81 | -3.56% | 7 911 500 | ||
19.8.2022 | 90.65 | 90.92 | 89.66 | 90.01 | -1.81% | 6 264 100 | ||
12.8.2022 | 90.62 | 91.75 | 90.06 | 91.66 | +6.42% | 6 259 000 | ||
5.8.2022 | 84.99 | 86.71 | 84.71 | 86.13 | +2.17% | 6 219 300 | ||
29.7.2022 | 82.97 | 84.63 | 82.97 | 84.30 | +2.26% | 8 597 700 | ||
22.7.2022 | 83.10 | 83.53 | 81.66 | 82.43 | +5.61% | 6 564 000 | ||
15.7.2022 | 75.94 | 78.77 | 75.66 | 78.05 | +1.72% | 11 663 900 | ||
8.7.2022 | 77.39 | 77.52 | 76.40 | 76.73 | -0.03% | 5 890 500 | ||
1.7.2022 | 75.76 | 77.05 | 74.68 | 76.75 | -1.38% | 6 017 500 | ||
24.6.2022 | 75.60 | 78.55 | 75.02 | 77.82 | +6.74% | 10 795 400 | ||
17.6.2022 | 73.81 | 74.62 | 72.66 | 72.90 | -5.82% | 17 285 900 | ||
10.6.2022 | 79.54 | 79.71 | 76.95 | 77.40 | -7.99% | 9 671 600 | ||
3.6.2022 | 84.17 | 84.99 | 83.68 | 84.12 | -2.70% | 5 276 900 | ||
27.5.2022 | 85.57 | 86.48 | 84.92 | 86.45 | +8.92% | 6 300 000 | ||
20.5.2022 | 80.62 | 81.21 | 77.57 | 79.37 | -1.46% | 8 705 000 | ||
13.5.2022 | 79.60 | 81.50 | 79.47 | 80.54 | -4.39% | 7 948 000 | ||
6.5.2022 | 84.14 | 84.57 | 82.31 | 84.23 | +4.51% | 7 333 600 | ||
29.4.2022 | 83.06 | 83.74 | 80.31 | 80.59 | -4.90% | 8 097 300 | ||
22.4.2022 | 88.12 | 88.21 | 84.63 | 84.74 | -0.03% | 11 455 400 | ||
14.4.2022 | 86.01 | 87.90 | 84.59 | 84.76 | +0.83% | 16 348 400 | ||
8.4.2022 | 83.53 | 84.77 | 82.96 | 84.06 | -3.37% | 6 937 500 | ||
1.4.2022 | 88.14 | 88.53 | 85.91 | 86.99 | -5.84% | 8 192 300 | ||
25.3.2022 | 92.48 | 93.97 | 91.99 | 92.38 | -1.58% | 6 592 800 | ||
17.3.2022 | 90.20 | 94.19 | 89.92 | 93.86 | +10.19% | 15 156 800 | ||
|
Graf MORGAN STANLEY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB