STERICYCLE INC (SRCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 58.45 | 58.48 | 58.21 | 58.27 | -0.18% | 1 452 000 | ||
5.7.2024 | 58.25 | 58.51 | 58.15 | 58.37 | +0.41% | 579 100 | ||
28.6.2024 | 57.72 | 58.28 | 57.68 | 58.13 | +0.99% | 1 369 500 | ||
21.6.2024 | 57.94 | 57.99 | 57.52 | 57.56 | -1.04% | 2 909 200 | ||
14.6.2024 | 57.77 | 58.35 | 57.77 | 58.16 | +12.84% | 1 834 800 | ||
31.5.2024 | 49.32 | 51.57 | 49.19 | 51.54 | -0.22% | 859 000 | ||
24.5.2024 | 44.98 | 54.33 | 44.52 | 51.65 | +11.00% | 1 614 300 | ||
17.5.2024 | 46.73 | 46.94 | 46.48 | 46.53 | -0.88% | 290 800 | ||
10.5.2024 | 46.91 | 47.13 | 46.62 | 46.94 | +1.64% | 288 300 | ||
3.5.2024 | 45.16 | 46.43 | 45.16 | 46.18 | -7.48% | 423 600 | ||
19.4.2024 | 48.81 | 49.91 | 48.81 | 49.91 | +1.31% | 444 600 | ||
12.4.2024 | 49.68 | 49.81 | 49.07 | 49.26 | -4.91% | 277 600 | ||
5.4.2024 | 51.95 | 52.47 | 51.59 | 51.80 | -1.81% | 299 000 | ||
28.3.2024 | 52.94 | 53.21 | 52.71 | 52.75 | +0.68% | 315 400 | ||
22.3.2024 | 52.99 | 53.40 | 52.10 | 52.39 | +0.17% | 449 600 | ||
15.3.2024 | 51.75 | 52.74 | 51.75 | 52.30 | +0.19% | 941 200 | ||
8.3.2024 | 52.65 | 53.05 | 52.08 | 52.20 | -2.92% | 538 700 | ||
1.3.2024 | 54.26 | 54.32 | 53.49 | 53.77 | +6.68% | 625 500 | ||
23.2.2024 | 49.91 | 50.82 | 49.64 | 50.40 | +1.42% | 473 800 | ||
16.2.2024 | 50.16 | 50.57 | 49.60 | 49.69 | +1.97% | 283 000 | ||
9.2.2024 | 48.52 | 48.79 | 47.94 | 48.73 | +0.12% | 228 400 | ||
2.2.2024 | 48.09 | 49.06 | 47.88 | 48.67 | -1.24% | 212 600 | ||
26.1.2024 | 48.55 | 49.72 | 48.52 | 49.28 | +1.54% | 371 900 | ||
19.1.2024 | 47.80 | 48.60 | 47.44 | 48.53 | +0.12% | 406 600 | ||
12.1.2024 | 49.40 | 49.95 | 48.06 | 48.47 | +1.61% | 356 400 | ||
5.1.2024 | 47.53 | 48.20 | 47.06 | 47.70 | -3.76% | 384 600 | ||
29.12.2023 | 49.67 | 49.97 | 49.45 | 49.56 | -1.77% | 239 700 | ||
22.12.2023 | 50.40 | 50.77 | 50.16 | 50.45 | +1.10% | 321 200 | ||
15.12.2023 | 50.11 | 50.71 | 49.52 | 49.90 | +2.99% | 1 052 300 | ||
8.12.2023 | 47.52 | 48.72 | 47.40 | 48.45 | +0.64% | 568 800 | ||
1.12.2023 | 46.90 | 48.27 | 46.57 | 48.14 | +6.05% | 518 000 | ||
24.11.2023 | 45.18 | 45.41 | 44.87 | 45.39 | +0.84% | 121 800 | ||
17.11.2023 | 45.17 | 45.23 | 44.62 | 45.01 | +4.57% | 312 200 | ||
10.11.2023 | 42.00 | 43.05 | 41.42 | 43.04 | +1.91% | 409 100 | ||
3.11.2023 | 42.20 | 43.09 | 41.93 | 42.23 | +7.78% | 664 000 | ||
27.10.2023 | 40.37 | 40.37 | 39.11 | 39.18 | -3.74% | 393 300 | ||
20.10.2023 | 41.34 | 41.34 | 40.49 | 40.70 | -2.40% | 298 400 | ||
13.10.2023 | 42.55 | 42.98 | 41.25 | 41.70 | -1.59% | 369 100 | ||
6.10.2023 | 42.08 | 42.81 | 41.82 | 42.37 | -5.24% | 579 700 | ||
29.9.2023 | 45.31 | 45.59 | 44.28 | 44.71 | 0.00% | 490 800 | ||
22.9.2023 | 44.88 | 45.24 | 44.59 | 44.71 | -0.05% | 329 100 | ||
15.9.2023 | 45.11 | 45.60 | 44.61 | 44.73 | +0.74% | 867 700 | ||
8.9.2023 | 44.03 | 44.61 | 43.50 | 44.40 | -0.16% | 378 200 | ||
1.9.2023 | 44.50 | 44.95 | 44.43 | 44.47 | +3.17% | 428 300 | ||
25.8.2023 | 43.29 | 43.52 | 42.76 | 43.10 | -1.67% | 215 600 | ||
18.8.2023 | 43.46 | 43.93 | 43.17 | 43.83 | -3.42% | 374 800 | ||
11.8.2023 | 44.79 | 45.41 | 44.63 | 45.38 | +7.86% | 472 200 | ||
4.8.2023 | 42.08 | 42.56 | 41.80 | 42.07 | -1.71% | 382 300 | ||
28.7.2023 | 41.41 | 43.01 | 41.30 | 42.80 | -8.28% | 852 800 | ||
21.7.2023 | 46.00 | 46.78 | 45.81 | 46.66 | +3.02% | 443 800 | ||
14.7.2023 | 45.55 | 45.82 | 44.58 | 45.29 | -0.66% | 403 800 | ||
7.7.2023 | 45.31 | 46.00 | 44.89 | 45.59 | -1.84% | 511 000 | ||
30.6.2023 | 45.64 | 46.74 | 45.63 | 46.44 | +6.10% | 446 500 | ||
23.6.2023 | 44.43 | 44.71 | 43.48 | 43.77 | -5.43% | 583 200 | ||
16.6.2023 | 47.43 | 47.48 | 45.51 | 46.28 | +2.23% | 817 000 | ||
9.6.2023 | 45.02 | 45.71 | 44.80 | 45.27 | +3.61% | 515 300 | ||
2.6.2023 | 43.83 | 44.81 | 43.56 | 43.69 | +1.34% | 688 500 | ||
26.5.2023 | 42.47 | 43.21 | 42.27 | 43.11 | +0.02% | 292 700 | ||
19.5.2023 | 43.52 | 43.85 | 42.95 | 43.10 | -0.47% | 262 800 | ||
12.5.2023 | 43.53 | 43.70 | 43.08 | 43.30 | -2.42% | 214 900 | ||
|
Graf STERICYCLE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB