HCP, Inc. (HCP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 33.55 | 33.80 | 33.49 | 33.73 | +0.05% | 2 772 800 | ||
5.7.2024 | 33.75 | 33.77 | 33.65 | 33.71 | +0.05% | 1 181 100 | ||
28.6.2024 | 33.52 | 33.77 | 33.48 | 33.69 | +0.83% | 2 978 200 | ||
21.6.2024 | 33.25 | 33.51 | 33.20 | 33.41 | -0.66% | 8 623 400 | ||
14.6.2024 | 33.65 | 33.73 | 33.58 | 33.63 | +0.14% | 9 223 100 | ||
31.5.2024 | 33.51 | 33.60 | 33.42 | 33.58 | +0.56% | 3 762 300 | ||
24.5.2024 | 33.32 | 33.41 | 33.22 | 33.39 | +1.05% | 1 705 800 | ||
17.5.2024 | 32.93 | 33.10 | 32.92 | 33.04 | +0.73% | 4 417 600 | ||
10.5.2024 | 32.81 | 32.86 | 32.75 | 32.80 | -0.16% | 2 819 000 | ||
3.5.2024 | 32.74 | 32.87 | 32.71 | 32.85 | +37.04% | 7 631 800 | ||
19.4.2024 | 23.71 | 24.37 | 23.57 | 23.97 | -2.37% | 1 784 800 | ||
12.4.2024 | 26.22 | 26.22 | 24.45 | 24.55 | -4.89% | 1 863 500 | ||
5.4.2024 | 25.66 | 26.11 | 25.60 | 25.81 | -4.24% | 1 329 600 | ||
28.3.2024 | 27.07 | 27.49 | 26.91 | 26.95 | -0.60% | 811 800 | ||
22.3.2024 | 26.94 | 27.34 | 26.69 | 27.11 | +2.30% | 1 799 300 | ||
15.3.2024 | 25.25 | 27.12 | 25.25 | 26.50 | -0.31% | 6 177 100 | ||
8.3.2024 | 26.62 | 27.02 | 26.33 | 26.58 | +2.74% | 2 745 500 | ||
1.3.2024 | 26.12 | 26.50 | 25.58 | 25.87 | +16.95% | 3 556 200 | ||
23.2.2024 | 21.61 | 22.14 | 21.50 | 22.12 | -6.51% | 2 133 200 | ||
16.2.2024 | 24.13 | 24.30 | 23.66 | 23.66 | -4.33% | 1 505 400 | ||
9.2.2024 | 24.77 | 25.06 | 24.42 | 24.73 | +6.45% | 2 177 000 | ||
2.2.2024 | 22.73 | 23.46 | 22.41 | 23.23 | +2.60% | 2 440 100 | ||
26.1.2024 | 22.55 | 23.07 | 22.34 | 22.64 | +4.47% | 1 317 800 | ||
19.1.2024 | 22.16 | 22.16 | 21.51 | 21.67 | -3.57% | 1 642 800 | ||
12.1.2024 | 22.87 | 23.14 | 22.45 | 22.47 | +2.83% | 1 112 900 | ||
5.1.2024 | 21.50 | 22.26 | 21.44 | 21.85 | -7.58% | 1 107 900 | ||
29.12.2023 | 24.24 | 24.58 | 23.64 | 23.64 | +0.89% | 1 282 800 | ||
22.12.2023 | 23.40 | 23.75 | 23.18 | 23.43 | +2.31% | 1 990 400 | ||
15.12.2023 | 23.23 | 23.43 | 22.29 | 22.90 | +10.04% | 5 148 200 | ||
8.12.2023 | 19.80 | 21.20 | 19.26 | 20.81 | -13.37% | 17 550 700 | ||
1.12.2023 | 21.48 | 24.04 | 21.48 | 24.02 | +12.76% | 4 501 900 | ||
24.11.2023 | 20.87 | 21.30 | 20.73 | 21.30 | +2.65% | 571 200 | ||
17.11.2023 | 20.66 | 20.97 | 20.41 | 20.75 | +2.87% | 1 385 100 | ||
10.11.2023 | 19.58 | 20.17 | 19.39 | 20.17 | +2.48% | 1 009 000 | ||
3.11.2023 | 19.29 | 19.88 | 19.23 | 19.68 | +0.45% | 2 906 600 | ||
27.10.2023 | 20.05 | 20.16 | 19.50 | 19.59 | -3.17% | 1 194 300 | ||
20.10.2023 | 20.79 | 20.81 | 20.00 | 20.23 | -5.03% | 1 959 800 | ||
13.10.2023 | 21.41 | 21.76 | 21.13 | 21.30 | -4.27% | 1 981 800 | ||
6.10.2023 | 22.01 | 22.51 | 21.86 | 22.25 | -2.55% | 3 971 600 | ||
29.9.2023 | 23.05 | 23.65 | 22.66 | 22.83 | -0.74% | 1 345 000 | ||
22.9.2023 | 23.43 | 23.54 | 22.79 | 23.00 | -8.34% | 2 019 900 | ||
15.9.2023 | 24.92 | 25.18 | 24.69 | 25.09 | -3.17% | 2 662 500 | ||
8.9.2023 | 26.36 | 26.55 | 25.79 | 25.91 | -6.30% | 1 533 700 | ||
1.9.2023 | 28.52 | 28.62 | 27.47 | 27.65 | -4.43% | 4 285 700 | ||
25.8.2023 | 28.12 | 29.00 | 27.72 | 28.93 | +4.25% | 950 900 | ||
18.8.2023 | 26.64 | 27.80 | 26.47 | 27.75 | -4.87% | 1 359 900 | ||
11.8.2023 | 27.93 | 29.34 | 27.92 | 29.17 | -0.24% | 1 421 200 | ||
4.8.2023 | 29.10 | 30.32 | 28.74 | 29.24 | -0.07% | 2 429 900 | ||
28.7.2023 | 29.20 | 29.70 | 29.05 | 29.26 | +5.40% | 1 902 100 | ||
21.7.2023 | 28.03 | 28.38 | 27.42 | 27.76 | -0.08% | 1 982 200 | ||
14.7.2023 | 28.71 | 29.03 | 27.65 | 27.78 | +9.06% | 2 092 700 | ||
7.7.2023 | 25.37 | 25.94 | 25.17 | 25.47 | -2.72% | 2 234 700 | ||
30.6.2023 | 25.83 | 26.78 | 25.80 | 26.18 | -0.35% | 2 046 300 | ||
23.6.2023 | 26.53 | 26.80 | 26.06 | 26.27 | -8.02% | 9 134 500 | ||
16.6.2023 | 30.11 | 30.37 | 28.50 | 28.56 | +7.28% | 4 086 700 | ||
9.6.2023 | 26.07 | 28.08 | 26.05 | 26.62 | -23.25% | 5 147 900 | ||
2.6.2023 | 35.00 | 35.50 | 34.22 | 34.68 | +5.15% | 1 844 200 | ||
26.5.2023 | 32.69 | 33.97 | 32.69 | 32.98 | +0.76% | 1 470 400 | ||
19.5.2023 | 32.63 | 32.97 | 32.03 | 32.73 | +4.97% | 704 600 | ||
12.5.2023 | 31.98 | 32.39 | 30.48 | 31.18 | +7.14% | 904 500 | ||
|
Graf HCP, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB