SCHNEIDER ELECTRIC - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 221.45 | 224.00 | 219.30 | 222.90 | -5.11% | 928 895 | ||
12.7.2024 | 229.90 | 235.50 | 229.15 | 234.90 | +3.13% | 644 239 | ||
5.7.2024 | 231.50 | 232.00 | 227.00 | 227.75 | +1.53% | 489 761 | ||
28.6.2024 | 227.00 | 227.40 | 222.70 | 224.30 | -0.98% | 875 546 | ||
21.6.2024 | 228.80 | 228.80 | 224.50 | 226.50 | +2.39% | 1 742 688 | ||
14.6.2024 | 228.50 | 228.95 | 219.50 | 221.20 | -2.75% | 1 344 503 | ||
31.5.2024 | 228.35 | 229.00 | 225.95 | 227.45 | -4.52% | 1 936 912 | ||
24.5.2024 | 233.40 | 238.20 | 232.75 | 238.20 | +3.94% | 483 497 | ||
17.5.2024 | 232.10 | 232.35 | 227.55 | 229.15 | -2.08% | 861 286 | ||
10.5.2024 | 230.95 | 234.00 | 229.75 | 234.00 | +8.18% | 1 050 485 | ||
3.5.2024 | 214.60 | 217.55 | 213.80 | 216.30 | +3.79% | 484 989 | ||
19.4.2024 | 206.35 | 212.30 | 206.30 | 208.40 | -0.48% | 1 339 427 | ||
12.4.2024 | 211.00 | 212.35 | 208.10 | 209.40 | +0.84% | 666 947 | ||
5.4.2024 | 204.00 | 207.65 | 204.00 | 207.65 | -0.96% | 888 956 | ||
28.3.2024 | 209.55 | 211.25 | 208.40 | 209.65 | -3.86% | 810 844 | ||
22.3.2024 | 217.15 | 218.40 | 215.95 | 218.05 | +1.41% | 641 958 | ||
15.3.2024 | 215.55 | 217.65 | 214.95 | 215.00 | +1.39% | 1 886 632 | ||
8.3.2024 | 210.55 | 213.10 | 210.30 | 212.05 | +1.02% | 576 535 | ||
1.3.2024 | 210.70 | 211.75 | 207.60 | 209.90 | +0.04% | 508 059 | ||
23.2.2024 | 207.25 | 210.35 | 205.70 | 209.80 | +3.91% | 872 582 | ||
16.2.2024 | 197.72 | 201.95 | 197.36 | 201.90 | +3.03% | 996 613 | ||
9.2.2024 | 195.12 | 197.26 | 194.90 | 195.96 | +3.84% | 799 718 | ||
2.2.2024 | 187.28 | 189.66 | 187.20 | 188.70 | +3.04% | 802 241 | ||
26.1.2024 | 182.58 | 184.52 | 180.98 | 183.12 | +3.16% | 685 951 | ||
19.1.2024 | 180.36 | 180.74 | 177.02 | 177.50 | -0.52% | 750 636 | ||
12.1.2024 | 175.96 | 178.62 | 175.82 | 178.42 | +3.07% | 801 367 | ||
5.1.2024 | 173.98 | 173.98 | 171.10 | 173.10 | -4.78% | 682 098 | ||
29.12.2023 | 181.88 | 182.66 | 181.18 | 181.78 | +0.45% | 344 691 | ||
22.12.2023 | 180.00 | 181.52 | 179.62 | 180.96 | -0.10% | 475 196 | ||
15.12.2023 | 179.50 | 181.84 | 179.20 | 181.14 | +3.54% | 1 953 435 | ||
8.12.2023 | 172.86 | 175.60 | 172.74 | 174.94 | +3.02% | 785 901 | ||
1.12.2023 | 169.26 | 170.54 | 168.94 | 169.80 | +2.11% | 602 576 | ||
24.11.2023 | 164.10 | 166.46 | 164.10 | 166.28 | +0.15% | 669 715 | ||
17.11.2023 | 164.48 | 166.88 | 164.34 | 166.02 | +3.24% | 1 078 240 | ||
10.11.2023 | 161.68 | 162.52 | 159.60 | 160.80 | +6.70% | 1 166 384 | ||
3.11.2023 | 149.68 | 151.84 | 149.16 | 150.70 | +5.34% | 756 741 | ||
27.10.2023 | 141.16 | 143.96 | 139.44 | 143.06 | +1.14% | 1 099 928 | ||
20.10.2023 | 143.96 | 144.00 | 141.14 | 141.44 | -7.63% | 1 266 851 | ||
13.10.2023 | 156.24 | 156.56 | 152.86 | 153.12 | -1.59% | 720 949 | ||
6.10.2023 | 154.80 | 155.66 | 153.28 | 155.58 | -0.90% | 600 201 | ||
29.9.2023 | 157.48 | 159.20 | 156.86 | 156.98 | +1.84% | 898 007 | ||
22.9.2023 | 153.86 | 154.70 | 152.74 | 154.14 | -2.10% | 759 933 | ||
15.9.2023 | 157.88 | 158.44 | 157.06 | 157.44 | +0.20% | 1 997 743 | ||
8.9.2023 | 157.24 | 157.92 | 154.08 | 157.12 | -0.21% | 664 279 | ||
1.9.2023 | 158.68 | 159.38 | 157.38 | 157.44 | +0.58% | 618 356 | ||
25.8.2023 | 154.84 | 157.96 | 154.84 | 156.52 | +1.42% | 617 461 | ||
18.8.2023 | 153.98 | 155.16 | 152.74 | 154.32 | -3.16% | 678 462 | ||
11.8.2023 | 159.96 | 160.72 | 158.64 | 159.34 | -1.01% | 566 192 | ||
4.8.2023 | 160.16 | 161.48 | 158.80 | 160.96 | -0.73% | 650 965 | ||
28.7.2023 | 162.54 | 164.00 | 160.52 | 162.14 | -0.28% | 937 884 | ||
21.7.2023 | 159.96 | 162.74 | 159.10 | 162.58 | +0.20% | 707 364 | ||
14.7.2023 | 161.48 | 162.60 | 161.22 | 162.24 | +3.39% | 641 623 | ||
7.7.2023 | 157.16 | 157.92 | 155.58 | 156.92 | -5.74% | 759 503 | ||
30.6.2023 | 163.76 | 167.04 | 163.40 | 166.46 | +5.28% | 1 327 039 | ||
23.6.2023 | 157.58 | 158.44 | 156.52 | 158.10 | -3.00% | 844 980 | ||
16.6.2023 | 165.24 | 165.38 | 162.98 | 162.98 | -0.59% | 2 900 856 | ||
9.6.2023 | 164.00 | 164.82 | 163.26 | 163.94 | -1.02% | 549 778 | ||
2.6.2023 | 164.00 | 165.80 | 163.32 | 165.62 | +0.98% | 612 054 | ||
26.5.2023 | 161.92 | 164.46 | 160.38 | 164.00 | -0.37% | 891 347 | ||
19.5.2023 | 162.46 | 165.38 | 162.26 | 164.60 | +4.07% | 757 050 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SCHNEIDER ELECTRIC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB