SEAGATE TECHNOLOGY (STX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 106.43 | 108.97 | 105.81 | 107.10 | +4.95% | 2 040 600 | ||
5.7.2024 | 101.47 | 102.33 | 101.07 | 102.04 | -1.98% | 1 548 500 | ||
27.6.2024 | 102.70 | 104.33 | 101.79 | 104.10 | +0.98% | 1 366 800 | ||
21.6.2024 | 102.61 | 103.75 | 101.01 | 103.08 | -0.76% | 3 420 600 | ||
14.6.2024 | 103.34 | 104.08 | 103.01 | 103.86 | +11.38% | 1 311 300 | ||
31.5.2024 | 93.85 | 94.77 | 90.44 | 93.24 | -1.01% | 3 589 700 | ||
24.5.2024 | 93.98 | 94.67 | 92.99 | 94.19 | -1.14% | 1 301 700 | ||
17.5.2024 | 98.50 | 98.50 | 94.78 | 95.27 | +1.34% | 2 661 000 | ||
10.5.2024 | 92.40 | 94.05 | 92.30 | 94.01 | +7.44% | 2 789 100 | ||
3.5.2024 | 87.79 | 87.90 | 86.68 | 87.50 | +6.11% | 1 655 400 | ||
19.4.2024 | 83.77 | 84.29 | 82.31 | 82.46 | -3.21% | 2 882 800 | ||
12.4.2024 | 87.38 | 87.66 | 85.10 | 85.19 | -5.34% | 2 529 000 | ||
5.4.2024 | 91.38 | 91.38 | 89.65 | 89.99 | -3.29% | 2 598 100 | ||
28.3.2024 | 94.56 | 94.64 | 91.73 | 93.05 | +4.53% | 3 296 300 | ||
22.3.2024 | 88.81 | 89.62 | 87.65 | 89.01 | +3.48% | 2 454 100 | ||
15.3.2024 | 84.93 | 86.04 | 84.65 | 86.01 | -7.21% | 6 079 500 | ||
8.3.2024 | 93.37 | 94.90 | 92.46 | 92.69 | -4.61% | 2 746 900 | ||
1.3.2024 | 95.00 | 98.15 | 94.12 | 97.16 | +10.43% | 5 097 800 | ||
23.2.2024 | 88.22 | 88.42 | 87.03 | 87.98 | +0.52% | 1 461 900 | ||
16.2.2024 | 88.21 | 88.69 | 87.09 | 87.52 | -2.12% | 1 796 300 | ||
9.2.2024 | 87.72 | 89.47 | 87.35 | 89.41 | +2.15% | 1 536 700 | ||
2.2.2024 | 86.65 | 87.97 | 85.94 | 87.52 | -3.23% | 2 160 200 | ||
26.1.2024 | 90.89 | 92.04 | 89.41 | 90.44 | +5.87% | 3 071 000 | ||
19.1.2024 | 84.60 | 85.44 | 83.86 | 85.42 | +3.18% | 2 327 300 | ||
12.1.2024 | 82.41 | 82.83 | 81.88 | 82.78 | +3.11% | 2 112 600 | ||
5.1.2024 | 81.13 | 81.82 | 79.81 | 80.28 | -5.97% | 1 395 200 | ||
29.12.2023 | 86.57 | 86.98 | 85.17 | 85.37 | +0.24% | 1 295 800 | ||
22.12.2023 | 85.42 | 85.72 | 84.84 | 85.16 | +1.04% | 1 003 500 | ||
15.12.2023 | 84.84 | 85.42 | 84.03 | 84.28 | +4.57% | 5 119 900 | ||
8.12.2023 | 78.48 | 80.75 | 78.38 | 80.59 | +1.78% | 2 360 000 | ||
1.12.2023 | 78.91 | 79.40 | 78.26 | 79.18 | +4.07% | 2 030 000 | ||
24.11.2023 | 75.64 | 76.44 | 75.64 | 76.08 | +0.26% | 647 500 | ||
17.11.2023 | 76.00 | 76.23 | 75.41 | 75.88 | +4.77% | 1 478 600 | ||
10.11.2023 | 72.56 | 72.56 | 71.07 | 72.42 | +0.19% | 1 964 800 | ||
3.11.2023 | 72.50 | 73.82 | 72.01 | 72.28 | +5.98% | 2 313 400 | ||
27.10.2023 | 66.86 | 69.00 | 66.79 | 68.20 | +2.26% | 4 000 800 | ||
20.10.2023 | 67.10 | 67.60 | 66.14 | 66.69 | -2.55% | 2 198 000 | ||
13.10.2023 | 69.78 | 70.24 | 68.21 | 68.43 | +3.60% | 3 446 200 | ||
6.10.2023 | 65.76 | 66.85 | 65.50 | 66.05 | +0.15% | 1 863 700 | ||
29.9.2023 | 66.21 | 66.32 | 65.43 | 65.95 | +0.07% | 2 034 700 | ||
22.9.2023 | 66.12 | 67.01 | 65.61 | 65.90 | +3.37% | 2 115 600 | ||
15.9.2023 | 64.08 | 64.75 | 63.63 | 63.75 | -2.48% | 3 973 800 | ||
8.9.2023 | 63.62 | 65.39 | 63.41 | 65.37 | -11.31% | 10 087 300 | ||
1.9.2023 | 71.50 | 74.51 | 70.76 | 73.70 | +14.40% | 4 548 800 | ||
25.8.2023 | 65.27 | 65.41 | 63.51 | 64.42 | +0.10% | 1 507 300 | ||
18.8.2023 | 63.94 | 64.80 | 63.63 | 64.35 | -3.74% | 1 611 200 | ||
11.8.2023 | 66.99 | 68.28 | 66.76 | 66.85 | +0.08% | 1 922 700 | ||
4.8.2023 | 68.21 | 68.22 | 66.29 | 66.79 | +5.26% | 2 958 000 | ||
28.7.2023 | 62.76 | 64.08 | 61.95 | 63.45 | +6.44% | 3 232 700 | ||
21.7.2023 | 59.43 | 59.87 | 58.41 | 59.61 | -3.19% | 2 163 300 | ||
14.7.2023 | 61.61 | 62.58 | 61.32 | 61.57 | +2.14% | 2 203 100 | ||
7.7.2023 | 60.86 | 61.66 | 60.12 | 60.28 | -2.57% | 1 139 000 | ||
30.6.2023 | 62.29 | 62.44 | 61.50 | 61.87 | +2.56% | 1 534 700 | ||
23.6.2023 | 60.61 | 61.02 | 60.18 | 60.32 | -6.19% | 1 176 400 | ||
16.6.2023 | 66.48 | 66.55 | 63.97 | 64.30 | +5.60% | 4 023 800 | ||
9.6.2023 | 60.38 | 60.94 | 59.58 | 60.89 | -2.13% | 2 142 600 | ||
2.6.2023 | 62.08 | 62.44 | 61.18 | 62.21 | -0.13% | 1 715 500 | ||
26.5.2023 | 60.23 | 62.69 | 60.23 | 62.29 | +0.04% | 3 603 600 | ||
19.5.2023 | 62.78 | 63.03 | 61.68 | 62.26 | +8.14% | 1 307 000 | ||
12.5.2023 | 57.56 | 57.60 | 56.76 | 57.57 | +2.91% | 1 853 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB