AON CORPORATION (AON) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 307.00 | 323.45 | 304.12 | 323.00 | +9.05% | 3 070 400 | ||
19.7.2024 | 301.43 | 301.43 | 295.79 | 296.17 | -0.66% | 883 400 | ||
12.7.2024 | 297.91 | 300.10 | 297.15 | 298.13 | +0.76% | 1 677 400 | ||
5.7.2024 | 295.22 | 295.88 | 292.37 | 295.86 | +0.77% | 535 400 | ||
28.6.2024 | 292.80 | 294.75 | 291.64 | 293.58 | -1.31% | 1 312 300 | ||
21.6.2024 | 296.82 | 299.04 | 294.76 | 297.46 | +0.70% | 5 510 700 | ||
14.6.2024 | 295.42 | 295.95 | 294.66 | 295.39 | +4.88% | 860 500 | ||
31.5.2024 | 277.88 | 281.64 | 276.76 | 281.64 | +0.31% | 1 823 200 | ||
24.5.2024 | 279.40 | 281.65 | 277.64 | 280.75 | -4.01% | 1 721 800 | ||
17.5.2024 | 293.18 | 293.18 | 290.02 | 292.45 | -0.23% | 1 498 200 | ||
10.5.2024 | 288.72 | 294.31 | 287.69 | 293.10 | +4.68% | 2 289 000 | ||
3.5.2024 | 277.92 | 280.90 | 275.29 | 279.97 | -9.75% | 1 750 900 | ||
19.4.2024 | 311.07 | 311.07 | 309.07 | 310.19 | +0.71% | 823 300 | ||
12.4.2024 | 309.37 | 312.44 | 306.74 | 308.00 | -3.45% | 742 200 | ||
5.4.2024 | 316.26 | 320.56 | 315.00 | 318.99 | -4.42% | 752 900 | ||
28.3.2024 | 335.00 | 336.06 | 333.58 | 333.72 | +2.12% | 732 100 | ||
22.3.2024 | 327.40 | 329.53 | 326.19 | 326.79 | +2.44% | 980 400 | ||
15.3.2024 | 317.98 | 323.81 | 317.97 | 318.99 | +0.70% | 1 524 900 | ||
8.3.2024 | 315.35 | 318.01 | 314.00 | 316.75 | +0.80% | 653 400 | ||
1.3.2024 | 316.04 | 316.04 | 311.97 | 314.23 | -0.35% | 587 100 | ||
23.2.2024 | 315.98 | 316.16 | 314.07 | 315.32 | +1.31% | 558 600 | ||
16.2.2024 | 311.28 | 314.96 | 310.98 | 311.24 | -0.43% | 519 700 | ||
9.2.2024 | 307.63 | 312.56 | 306.67 | 312.56 | +6.89% | 1 085 300 | ||
2.2.2024 | 295.24 | 300.75 | 289.71 | 292.40 | -3.15% | 2 060 000 | ||
26.1.2024 | 299.79 | 301.90 | 297.81 | 301.90 | -3.11% | 1 565 600 | ||
19.1.2024 | 309.01 | 312.75 | 307.55 | 311.58 | +3.77% | 1 492 500 | ||
12.1.2024 | 299.62 | 300.94 | 298.91 | 300.24 | +3.67% | 755 100 | ||
5.1.2024 | 291.13 | 292.61 | 285.86 | 289.59 | -0.50% | 867 300 | ||
29.12.2023 | 289.31 | 291.21 | 288.17 | 291.02 | -0.23% | 773 200 | ||
22.12.2023 | 289.12 | 291.79 | 285.00 | 291.67 | -6.05% | 1 882 200 | ||
15.12.2023 | 311.32 | 314.22 | 307.58 | 310.43 | -4.22% | 2 907 600 | ||
8.12.2023 | 322.14 | 324.21 | 320.36 | 324.10 | -0.82% | 978 900 | ||
1.12.2023 | 328.68 | 329.21 | 326.20 | 326.77 | -0.99% | 924 400 | ||
24.11.2023 | 329.80 | 331.37 | 327.66 | 330.02 | +0.08% | 250 500 | ||
17.11.2023 | 333.94 | 334.00 | 328.14 | 329.74 | -1.29% | 1 419 100 | ||
10.11.2023 | 333.29 | 334.15 | 331.17 | 334.04 | +3.32% | 613 200 | ||
3.11.2023 | 322.95 | 324.11 | 319.85 | 323.28 | +5.34% | 840 000 | ||
27.10.2023 | 309.01 | 313.04 | 300.41 | 306.88 | -2.31% | 1 899 200 | ||
20.10.2023 | 319.71 | 320.85 | 313.77 | 314.12 | -3.68% | 797 700 | ||
13.10.2023 | 325.10 | 328.23 | 324.64 | 326.10 | -0.29% | 658 000 | ||
6.10.2023 | 326.06 | 328.67 | 324.75 | 327.04 | +0.86% | 456 100 | ||
29.9.2023 | 330.08 | 330.98 | 323.56 | 324.22 | -3.52% | 639 900 | ||
22.9.2023 | 337.75 | 340.03 | 335.79 | 336.02 | -0.05% | 705 100 | ||
15.9.2023 | 336.68 | 339.45 | 334.06 | 336.16 | +0.81% | 1 555 200 | ||
8.9.2023 | 334.80 | 336.33 | 333.28 | 333.45 | -0.27% | 750 300 | ||
1.9.2023 | 335.35 | 336.96 | 334.18 | 334.34 | +0.68% | 364 000 | ||
25.8.2023 | 330.00 | 334.26 | 328.92 | 332.07 | +2.47% | 1 041 500 | ||
18.8.2023 | 319.00 | 325.68 | 318.30 | 324.06 | +1.01% | 977 400 | ||
11.8.2023 | 316.41 | 320.96 | 316.32 | 320.80 | +1.82% | 505 400 | ||
4.8.2023 | 314.82 | 320.00 | 314.49 | 315.06 | -1.49% | 854 000 | ||
28.7.2023 | 334.88 | 343.68 | 317.75 | 319.82 | -6.19% | 1 683 000 | ||
21.7.2023 | 341.10 | 343.44 | 339.58 | 340.90 | +1.30% | 2 135 200 | ||
14.7.2023 | 336.93 | 337.66 | 335.12 | 336.51 | +0.32% | 387 300 | ||
7.7.2023 | 335.43 | 337.92 | 334.40 | 335.41 | -2.84% | 824 800 | ||
30.6.2023 | 343.72 | 347.37 | 342.52 | 345.20 | +4.15% | 946 900 | ||
23.6.2023 | 333.52 | 334.71 | 330.16 | 331.43 | +0.62% | 3 128 200 | ||
16.6.2023 | 333.03 | 334.88 | 329.04 | 329.38 | +4.79% | 1 464 200 | ||
9.6.2023 | 310.67 | 316.02 | 309.16 | 314.32 | +0.16% | 423 900 | ||
2.6.2023 | 312.30 | 314.63 | 311.17 | 313.80 | +1.00% | 824 100 | ||
26.5.2023 | 311.53 | 313.66 | 310.15 | 310.67 | -5.03% | 575 800 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB