SALESFORCE.COM (CRM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 251.62 | 255.29 | 249.69 | 253.97 | -3.51% | 4 705 000 | ||
5.7.2024 | 262.72 | 265.81 | 261.32 | 263.19 | +2.36% | 6 562 100 | ||
28.6.2024 | 253.50 | 260.18 | 253.18 | 257.10 | +4.91% | 12 619 300 | ||
21.6.2024 | 240.57 | 245.37 | 240.19 | 245.06 | +5.65% | 15 928 800 | ||
14.6.2024 | 229.35 | 235.25 | 229.20 | 231.94 | -1.07% | 8 833 700 | ||
31.5.2024 | 219.11 | 234.62 | 216.06 | 234.44 | -13.91% | 36 807 400 | ||
24.5.2024 | 270.93 | 274.96 | 268.53 | 272.29 | -4.67% | 8 321 600 | ||
17.5.2024 | 287.04 | 287.34 | 284.26 | 285.61 | +3.23% | 3 478 900 | ||
10.5.2024 | 276.10 | 279.64 | 274.97 | 276.67 | +1.09% | 2 912 300 | ||
3.5.2024 | 276.82 | 277.67 | 273.35 | 273.66 | +1.21% | 4 041 600 | ||
19.4.2024 | 272.49 | 273.15 | 268.73 | 270.37 | -8.14% | 4 903 600 | ||
12.4.2024 | 296.87 | 297.85 | 293.50 | 294.32 | -2.52% | 3 816 700 | ||
5.4.2024 | 293.54 | 303.42 | 293.30 | 301.91 | +0.24% | 4 917 600 | ||
28.3.2024 | 300.00 | 302.80 | 299.63 | 301.18 | -2.15% | 4 892 300 | ||
22.3.2024 | 309.32 | 310.23 | 306.65 | 307.77 | +4.56% | 3 779 000 | ||
15.3.2024 | 298.96 | 300.05 | 293.77 | 294.33 | -3.59% | 11 884 500 | ||
8.3.2024 | 302.20 | 308.87 | 302.20 | 305.28 | -3.67% | 4 849 800 | ||
1.3.2024 | 307.00 | 318.71 | 306.62 | 316.88 | +8.22% | 9 450 200 | ||
23.2.2024 | 298.00 | 298.00 | 291.08 | 292.80 | +1.06% | 4 416 800 | ||
16.2.2024 | 292.00 | 292.07 | 287.88 | 289.72 | -0.55% | 4 159 100 | ||
9.2.2024 | 293.25 | 295.24 | 291.05 | 291.30 | +1.97% | 4 376 300 | ||
2.2.2024 | 285.20 | 288.16 | 283.16 | 285.66 | +2.04% | 3 629 600 | ||
26.1.2024 | 279.28 | 283.34 | 278.69 | 279.94 | -0.34% | 4 877 400 | ||
19.1.2024 | 276.51 | 282.00 | 275.53 | 280.88 | +3.29% | 7 394 000 | ||
12.1.2024 | 271.23 | 275.24 | 271.06 | 271.93 | +8.28% | 4 847 000 | ||
5.1.2024 | 251.21 | 253.91 | 250.17 | 251.12 | -4.57% | 3 675 600 | ||
29.12.2023 | 265.01 | 265.65 | 262.65 | 263.14 | -1.21% | 3 705 500 | ||
22.12.2023 | 267.26 | 268.15 | 265.30 | 266.34 | +1.81% | 3 109 900 | ||
15.12.2023 | 255.01 | 262.31 | 254.51 | 261.60 | +4.30% | 13 736 800 | ||
8.12.2023 | 248.55 | 252.09 | 248.00 | 250.81 | -3.54% | 4 604 600 | ||
1.12.2023 | 250.00 | 263.43 | 249.70 | 260.00 | +15.87% | 14 530 700 | ||
24.11.2023 | 224.36 | 224.49 | 222.12 | 224.38 | +1.42% | 1 869 100 | ||
17.11.2023 | 221.17 | 222.79 | 220.38 | 221.22 | +3.55% | 3 634 900 | ||
10.11.2023 | 209.40 | 214.27 | 208.84 | 213.63 | +2.96% | 4 112 600 | ||
3.11.2023 | 209.39 | 210.18 | 207.20 | 207.47 | +5.54% | 3 859 100 | ||
27.10.2023 | 197.30 | 198.31 | 195.41 | 196.57 | -3.52% | 3 168 600 | ||
20.10.2023 | 207.36 | 208.11 | 202.12 | 203.73 | -0.43% | 5 537 500 | ||
13.10.2023 | 205.11 | 207.14 | 203.21 | 204.59 | -1.34% | 3 677 500 | ||
6.10.2023 | 200.48 | 208.27 | 199.89 | 207.36 | +2.25% | 4 988 200 | ||
29.9.2023 | 205.08 | 207.79 | 202.10 | 202.78 | -1.77% | 4 404 700 | ||
22.9.2023 | 209.31 | 209.72 | 205.88 | 206.43 | -3.82% | 3 848 300 | ||
15.9.2023 | 218.87 | 219.19 | 213.46 | 214.61 | -4.52% | 9 930 200 | ||
8.9.2023 | 223.32 | 225.47 | 222.86 | 224.76 | +1.45% | 4 578 900 | ||
1.9.2023 | 223.50 | 223.97 | 220.52 | 221.53 | +5.75% | 5 597 100 | ||
25.8.2023 | 205.51 | 210.79 | 205.48 | 209.47 | +2.26% | 3 068 800 | ||
18.8.2023 | 200.97 | 205.50 | 200.20 | 204.83 | -1.86% | 4 266 200 | ||
11.8.2023 | 206.13 | 209.50 | 205.50 | 208.70 | -2.75% | 2 930 000 | ||
4.8.2023 | 216.41 | 217.25 | 213.07 | 214.59 | -4.89% | 4 799 800 | ||
28.7.2023 | 226.00 | 227.31 | 223.98 | 225.60 | -1.08% | 4 238 700 | ||
21.7.2023 | 230.00 | 230.81 | 227.29 | 228.06 | -0.56% | 3 527 800 | ||
14.7.2023 | 229.70 | 232.20 | 228.15 | 229.33 | +9.41% | 4 274 700 | ||
7.7.2023 | 209.77 | 212.11 | 209.28 | 209.59 | -0.80% | 3 020 800 | ||
30.6.2023 | 211.86 | 213.85 | 210.96 | 211.26 | +0.55% | 5 983 800 | ||
23.6.2023 | 210.50 | 211.00 | 208.07 | 210.09 | -0.79% | 14 017 200 | ||
16.6.2023 | 213.54 | 213.65 | 210.60 | 211.76 | -1.65% | 13 671 200 | ||
9.6.2023 | 210.69 | 218.66 | 210.69 | 215.31 | +1.07% | 7 676 700 | ||
2.6.2023 | 212.90 | 216.14 | 210.43 | 213.03 | -1.12% | 11 023 500 | ||
26.5.2023 | 212.80 | 216.15 | 212.55 | 215.44 | +2.41% | 6 933 300 | ||
19.5.2023 | 212.96 | 213.24 | 209.93 | 210.36 | +4.23% | 6 090 800 | ||
12.5.2023 | 203.43 | 203.96 | 200.13 | 201.81 | +2.13% | 4 733 000 | ||
|
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB