LyondellBasell Industries NV (LYB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 96.04 | 96.99 | 95.43 | 95.66 | +0.47% | 2 745 760 | ||
21.6.2024 | 94.79 | 95.35 | 94.03 | 95.21 | +1.78% | 4 444 400 | ||
14.6.2024 | 94.91 | 95.54 | 93.31 | 93.54 | -5.92% | 1 395 300 | ||
31.5.2024 | 97.30 | 99.55 | 97.18 | 99.42 | +0.89% | 2 789 500 | ||
24.5.2024 | 98.22 | 98.63 | 97.88 | 98.54 | -2.35% | 1 370 500 | ||
17.5.2024 | 100.62 | 101.01 | 100.22 | 100.91 | -0.46% | 1 280 400 | ||
10.5.2024 | 102.13 | 102.44 | 101.07 | 101.37 | +2.26% | 1 447 000 | ||
3.5.2024 | 99.09 | 99.77 | 98.90 | 99.12 | -1.61% | 1 507 000 | ||
19.4.2024 | 99.69 | 100.82 | 99.17 | 100.74 | -0.78% | 2 016 400 | ||
12.4.2024 | 102.59 | 103.35 | 101.23 | 101.53 | -3.11% | 1 427 800 | ||
5.4.2024 | 104.66 | 105.03 | 103.63 | 104.78 | +2.44% | 1 081 600 | ||
28.3.2024 | 103.04 | 103.30 | 102.13 | 102.28 | +1.28% | 1 962 100 | ||
22.3.2024 | 101.37 | 101.85 | 100.63 | 100.98 | +1.07% | 1 230 600 | ||
15.3.2024 | 99.50 | 101.26 | 99.50 | 99.91 | +0.98% | 7 150 200 | ||
8.3.2024 | 99.15 | 99.69 | 98.80 | 98.94 | -0.52% | 1 797 500 | ||
1.3.2024 | 98.71 | 99.69 | 98.51 | 99.45 | +0.18% | 1 898 300 | ||
23.2.2024 | 98.44 | 99.59 | 98.25 | 99.27 | +1.60% | 1 918 600 | ||
16.2.2024 | 97.85 | 98.58 | 97.16 | 97.70 | +2.41% | 1 869 600 | ||
9.2.2024 | 94.78 | 95.42 | 94.37 | 95.40 | +2.73% | 1 677 100 | ||
2.2.2024 | 92.60 | 93.48 | 91.50 | 92.86 | -2.70% | 3 034 800 | ||
26.1.2024 | 96.25 | 96.36 | 94.86 | 95.43 | +2.18% | 1 313 200 | ||
19.1.2024 | 93.30 | 93.77 | 92.31 | 93.39 | -1.11% | 1 131 300 | ||
12.1.2024 | 95.39 | 95.82 | 94.04 | 94.43 | -2.52% | 1 160 900 | ||
5.1.2024 | 95.88 | 96.99 | 95.78 | 96.87 | +1.88% | 1 482 200 | ||
29.12.2023 | 95.46 | 95.70 | 94.85 | 95.08 | -1.03% | 998 500 | ||
22.12.2023 | 96.87 | 97.17 | 95.83 | 96.06 | +1.09% | 1 243 200 | ||
15.12.2023 | 95.32 | 95.66 | 94.29 | 95.02 | +2.63% | 4 263 700 | ||
8.12.2023 | 92.46 | 94.17 | 92.32 | 92.58 | -3.06% | 1 391 600 | ||
1.12.2023 | 95.07 | 96.39 | 94.67 | 95.50 | +1.45% | 1 654 600 | ||
24.11.2023 | 93.95 | 94.77 | 93.82 | 94.13 | -3.19% | 821 600 | ||
17.11.2023 | 96.94 | 97.25 | 96.17 | 97.23 | +3.63% | 1 619 300 | ||
10.11.2023 | 92.33 | 93.95 | 92.25 | 93.82 | +1.20% | 1 555 700 | ||
3.11.2023 | 92.60 | 93.11 | 92.31 | 92.70 | +2.49% | 1 533 700 | ||
27.10.2023 | 90.60 | 91.34 | 88.46 | 90.44 | -1.75% | 2 418 400 | ||
20.10.2023 | 92.67 | 92.84 | 91.91 | 92.05 | -0.68% | 1 339 400 | ||
13.10.2023 | 93.03 | 94.04 | 92.30 | 92.68 | +2.30% | 1 260 700 | ||
6.10.2023 | 90.63 | 91.59 | 89.51 | 90.59 | -4.35% | 1 953 900 | ||
29.9.2023 | 95.31 | 95.56 | 94.14 | 94.70 | -0.17% | 1 682 800 | ||
22.9.2023 | 95.77 | 96.47 | 94.30 | 94.86 | -5.18% | 2 242 300 | ||
15.9.2023 | 100.79 | 100.93 | 99.59 | 100.04 | +0.66% | 3 618 000 | ||
8.9.2023 | 99.06 | 101.04 | 99.06 | 99.38 | -1.58% | 2 173 300 | ||
1.9.2023 | 99.75 | 101.39 | 99.44 | 100.97 | +4.62% | 2 276 700 | ||
25.8.2023 | 96.75 | 97.06 | 95.54 | 96.51 | -0.91% | 2 301 300 | ||
18.8.2023 | 96.32 | 97.43 | 96.26 | 97.39 | -1.79% | 1 731 200 | ||
11.8.2023 | 100.33 | 100.43 | 98.93 | 99.16 | +3.60% | 2 262 600 | ||
4.8.2023 | 95.17 | 97.16 | 94.56 | 95.71 | -2.71% | 2 378 100 | ||
28.7.2023 | 97.64 | 99.10 | 97.55 | 98.37 | +7.19% | 2 060 000 | ||
21.7.2023 | 91.13 | 91.86 | 90.00 | 91.77 | +0.84% | 3 771 900 | ||
14.7.2023 | 92.56 | 92.56 | 90.63 | 91.00 | +0.55% | 2 002 100 | ||
7.7.2023 | 88.40 | 91.47 | 88.22 | 90.50 | -1.45% | 1 741 800 | ||
30.6.2023 | 91.48 | 91.99 | 90.50 | 91.83 | +3.96% | 1 521 900 | ||
23.6.2023 | 87.14 | 88.54 | 86.66 | 88.33 | -4.24% | 1 713 800 | ||
16.6.2023 | 91.91 | 92.71 | 90.50 | 92.24 | +3.61% | 4 145 300 | ||
9.6.2023 | 90.03 | 90.10 | 88.27 | 89.02 | -1.01% | 1 777 100 | ||
2.6.2023 | 88.25 | 90.40 | 87.74 | 89.92 | +2.98% | 2 858 900 | ||
26.5.2023 | 88.09 | 88.28 | 87.13 | 87.31 | -3.94% | 2 117 200 | ||
19.5.2023 | 90.95 | 91.52 | 90.26 | 90.89 | +1.82% | 1 652 500 | ||
12.5.2023 | 89.24 | 89.92 | 88.80 | 89.26 | -3.40% | 1 121 700 | ||
5.5.2023 | 91.79 | 92.61 | 91.37 | 92.40 | -2.34% | 1 383 400 | ||
28.4.2023 | 93.13 | 95.81 | 93.13 | 94.61 | +0.83% | 3 711 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB