LyondellBasell Industries NV (LYB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 91.79 | 92.61 | 91.37 | 92.40 | -2.34% | 1 383 400 | ||
28.4.2023 | 93.13 | 95.81 | 93.13 | 94.61 | +0.83% | 3 711 000 | ||
21.4.2023 | 94.55 | 94.65 | 93.37 | 93.83 | -3.12% | 1 599 000 | ||
14.4.2023 | 96.56 | 97.08 | 95.75 | 96.85 | +2.64% | 1 883 200 | ||
6.4.2023 | 93.88 | 94.91 | 93.11 | 94.35 | +0.48% | 1 800 200 | ||
31.3.2023 | 93.16 | 93.96 | 92.52 | 93.89 | +8.45% | 2 010 300 | ||
24.3.2023 | 84.65 | 86.85 | 84.14 | 86.57 | +2.23% | 2 952 500 | ||
17.3.2023 | 85.32 | 85.48 | 83.61 | 84.68 | -4.78% | 5 374 300 | ||
10.3.2023 | 91.03 | 91.27 | 88.15 | 88.93 | -8.55% | 1 500 100 | ||
3.3.2023 | 97.10 | 97.73 | 95.85 | 97.24 | +0.56% | 1 513 600 | ||
24.2.2023 | 94.72 | 96.86 | 93.66 | 96.69 | -0.65% | 2 026 300 | ||
17.2.2023 | 98.03 | 98.13 | 96.88 | 97.32 | -2.17% | 2 204 000 | ||
10.2.2023 | 98.35 | 99.57 | 98.06 | 99.47 | +1.34% | 1 375 700 | ||
3.2.2023 | 96.75 | 99.34 | 95.54 | 98.15 | +2.72% | 3 690 300 | ||
27.1.2023 | 94.34 | 96.26 | 94.02 | 95.55 | +3.52% | 1 653 400 | ||
20.1.2023 | 90.18 | 92.71 | 90.05 | 92.30 | -1.53% | 2 055 100 | ||
13.1.2023 | 92.50 | 93.93 | 92.44 | 93.73 | +4.02% | 1 297 600 | ||
6.1.2023 | 87.98 | 90.41 | 87.93 | 90.10 | +8.51% | 3 945 300 | ||
30.12.2022 | 82.37 | 83.29 | 82.20 | 83.03 | -0.13% | 966 200 | ||
23.12.2022 | 81.65 | 83.15 | 81.30 | 83.13 | +3.16% | 863 200 | ||
16.12.2022 | 80.02 | 80.94 | 79.25 | 80.58 | -1.09% | 3 601 900 | ||
9.12.2022 | 81.53 | 82.72 | 81.42 | 81.46 | -4.06% | 979 500 | ||
2.12.2022 | 84.32 | 85.12 | 84.32 | 84.90 | -2.18% | 2 195 700 | ||
25.11.2022 | 87.06 | 87.59 | 86.48 | 86.79 | +5.45% | 1 465 200 | ||
18.11.2022 | 82.38 | 82.88 | 80.89 | 82.30 | -7.60% | 1 677 600 | ||
11.11.2022 | 84.91 | 89.60 | 84.91 | 89.06 | +6.45% | 2 721 600 | ||
4.11.2022 | 81.48 | 84.91 | 81.11 | 83.66 | +7.27% | 3 504 600 | ||
28.10.2022 | 76.33 | 79.69 | 75.70 | 77.99 | -5.08% | 5 161 900 | ||
21.10.2022 | 79.40 | 82.39 | 79.24 | 82.16 | +5.60% | 2 282 800 | ||
14.10.2022 | 80.60 | 80.65 | 77.46 | 77.80 | -1.05% | 1 811 700 | ||
7.10.2022 | 79.39 | 80.16 | 78.04 | 78.62 | +4.43% | 2 079 600 | ||
30.9.2022 | 75.00 | 76.20 | 74.33 | 75.28 | +3.01% | 2 772 800 | ||
23.9.2022 | 73.73 | 74.15 | 71.46 | 73.08 | -5.28% | 2 755 100 | ||
16.9.2022 | 77.61 | 77.86 | 75.90 | 77.15 | -8.30% | 5 703 800 | ||
9.9.2022 | 84.07 | 84.41 | 83.35 | 84.13 | +4.14% | 1 436 300 | ||
2.9.2022 | 82.45 | 82.97 | 80.35 | 80.78 | -7.02% | 3 643 200 | ||
26.8.2022 | 89.94 | 90.07 | 86.70 | 86.87 | -2.68% | 1 397 500 | ||
19.8.2022 | 90.61 | 90.91 | 89.01 | 89.26 | -3.33% | 1 657 400 | ||
12.8.2022 | 91.28 | 92.36 | 90.91 | 92.33 | +7.84% | 1 325 300 | ||
5.8.2022 | 85.02 | 86.36 | 84.90 | 85.61 | -3.94% | 1 698 700 | ||
29.7.2022 | 90.00 | 90.23 | 86.69 | 89.12 | +2.67% | 2 909 300 | ||
22.7.2022 | 87.38 | 88.05 | 86.21 | 86.80 | +2.43% | 2 061 500 | ||
15.7.2022 | 85.38 | 86.21 | 83.51 | 84.74 | -3.14% | 1 364 500 | ||
8.7.2022 | 89.44 | 89.61 | 87.29 | 87.48 | -0.21% | 1 584 000 | ||
1.7.2022 | 86.32 | 88.06 | 84.29 | 87.66 | -1.78% | 2 256 200 | ||
24.6.2022 | 85.38 | 89.70 | 85.38 | 89.24 | -0.55% | 3 566 800 | ||
17.6.2022 | 91.69 | 91.99 | 88.46 | 89.73 | -12.52% | 4 018 500 | ||
10.6.2022 | 105.84 | 106.49 | 102.44 | 102.57 | -4.50% | 2 130 100 | ||
3.6.2022 | 108.40 | 109.26 | 106.71 | 107.40 | -8.27% | 2 495 700 | ||
27.5.2022 | 116.02 | 117.10 | 114.21 | 117.08 | +8.53% | 3 409 900 | ||
20.5.2022 | 110.35 | 110.40 | 105.74 | 107.87 | +1.99% | 2 212 500 | ||
12.5.2022 | 106.41 | 106.98 | 102.77 | 105.76 | -4.05% | 3 177 100 | ||
6.5.2022 | 111.26 | 111.40 | 107.81 | 110.22 | +3.95% | 1 827 900 | ||
29.4.2022 | 109.07 | 110.94 | 105.81 | 106.03 | -0.60% | 2 268 900 | ||
22.4.2022 | 109.89 | 110.56 | 106.52 | 106.67 | -0.85% | 2 313 800 | ||
14.4.2022 | 106.36 | 108.19 | 106.18 | 107.58 | +5.95% | 1 425 000 | ||
8.4.2022 | 101.19 | 102.72 | 100.67 | 101.53 | -1.76% | 1 253 500 | ||
1.4.2022 | 104.15 | 105.17 | 101.71 | 103.34 | -4.04% | 1 563 400 | ||
25.3.2022 | 107.16 | 108.29 | 106.89 | 107.69 | +3.33% | 1 174 800 | ||
17.3.2022 | 100.85 | 104.24 | 100.78 | 104.21 | +0.75% | 2 425 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB