SBA Communications (SBAC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 210.85 | 215.47 | 210.30 | 212.83 | +11.52% | 1 345 200 | ||
5.7.2024 | 192.31 | 192.32 | 189.07 | 190.83 | -2.79% | 666 400 | ||
28.6.2024 | 197.61 | 198.79 | 195.06 | 196.30 | +0.85% | 1 463 500 | ||
21.6.2024 | 191.28 | 195.18 | 190.58 | 194.63 | -0.68% | 1 193 600 | ||
14.6.2024 | 195.78 | 198.11 | 194.95 | 195.96 | -0.37% | 596 300 | ||
31.5.2024 | 194.87 | 197.95 | 193.95 | 196.68 | +4.56% | 1 592 600 | ||
24.5.2024 | 188.59 | 189.70 | 187.72 | 188.09 | -5.67% | 500 600 | ||
17.5.2024 | 202.75 | 202.89 | 198.35 | 199.38 | +0.45% | 853 300 | ||
9.5.2024 | 197.96 | 201.23 | 196.46 | 198.48 | +4.94% | 827 500 | ||
1.5.2024 | 188.70 | 194.53 | 183.64 | 189.12 | -3.49% | 1 685 800 | ||
18.4.2024 | 197.12 | 197.89 | 193.94 | 195.95 | -2.92% | 627 300 | ||
12.4.2024 | 204.10 | 204.39 | 200.63 | 201.84 | -5.42% | 872 500 | ||
5.4.2024 | 212.00 | 214.94 | 210.96 | 213.40 | -1.53% | 630 400 | ||
28.3.2024 | 219.94 | 219.94 | 216.04 | 216.70 | +0.57% | 888 800 | ||
22.3.2024 | 215.37 | 216.21 | 213.69 | 215.47 | -0.01% | 879 500 | ||
15.3.2024 | 214.88 | 216.86 | 213.60 | 215.48 | -3.68% | 1 200 700 | ||
8.3.2024 | 219.87 | 224.16 | 219.08 | 223.70 | +7.39% | 1 186 200 | ||
1.3.2024 | 208.67 | 209.98 | 205.74 | 208.29 | -2.20% | 1 373 000 | ||
23.2.2024 | 211.35 | 215.45 | 210.67 | 212.96 | +2.97% | 1 046 000 | ||
16.2.2024 | 208.83 | 209.63 | 205.95 | 206.80 | -4.90% | 849 900 | ||
9.2.2024 | 217.00 | 218.18 | 214.00 | 217.45 | -3.24% | 1 035 300 | ||
2.2.2024 | 226.99 | 227.07 | 219.88 | 224.71 | -1.41% | 1 222 900 | ||
26.1.2024 | 233.00 | 233.71 | 227.46 | 227.91 | -1.29% | 1 003 600 | ||
19.1.2024 | 232.33 | 233.51 | 227.96 | 230.88 | -3.76% | 1 094 500 | ||
12.1.2024 | 243.11 | 243.35 | 239.85 | 239.90 | -2.72% | 626 900 | ||
5.1.2024 | 246.40 | 250.37 | 245.33 | 246.59 | -2.80% | 889 600 | ||
29.12.2023 | 252.47 | 254.25 | 251.74 | 253.69 | +0.89% | 568 300 | ||
22.12.2023 | 252.89 | 254.57 | 249.19 | 251.43 | +1.18% | 500 800 | ||
15.12.2023 | 251.31 | 251.40 | 246.07 | 248.49 | +1.76% | 1 385 300 | ||
8.12.2023 | 249.12 | 251.08 | 240.11 | 244.18 | -2.56% | 1 105 800 | ||
1.12.2023 | 246.60 | 251.20 | 244.71 | 250.57 | +6.58% | 801 700 | ||
24.11.2023 | 232.25 | 235.70 | 230.36 | 235.09 | +0.59% | 184 900 | ||
17.11.2023 | 238.14 | 238.14 | 233.41 | 233.71 | +6.72% | 615 000 | ||
10.11.2023 | 219.37 | 220.23 | 215.70 | 218.99 | -3.57% | 620 600 | ||
3.11.2023 | 223.27 | 234.65 | 222.92 | 227.09 | +11.31% | 1 538 800 | ||
27.10.2023 | 205.60 | 205.60 | 201.89 | 204.01 | +6.32% | 850 200 | ||
20.10.2023 | 190.48 | 193.62 | 189.10 | 191.88 | -4.81% | 1 147 500 | ||
13.10.2023 | 200.88 | 203.51 | 200.11 | 201.57 | +5.02% | 744 900 | ||
6.10.2023 | 188.60 | 192.75 | 185.23 | 191.93 | -4.12% | 734 900 | ||
29.9.2023 | 202.51 | 202.88 | 199.13 | 200.17 | -0.47% | 918 500 | ||
22.9.2023 | 204.69 | 205.80 | 200.87 | 201.11 | -7.82% | 1 015 700 | ||
15.9.2023 | 219.44 | 219.89 | 216.69 | 218.15 | +0.56% | 1 003 500 | ||
8.9.2023 | 221.96 | 221.98 | 216.19 | 216.92 | -2.16% | 670 700 | ||
1.9.2023 | 225.75 | 226.35 | 220.54 | 221.69 | -0.29% | 495 100 | ||
25.8.2023 | 219.48 | 223.54 | 219.22 | 222.33 | -0.09% | 490 000 | ||
18.8.2023 | 219.72 | 222.95 | 219.25 | 222.51 | -3.29% | 595 400 | ||
11.8.2023 | 227.49 | 231.68 | 227.41 | 230.06 | +3.22% | 749 800 | ||
4.8.2023 | 222.84 | 229.46 | 221.81 | 222.88 | +1.82% | 928 400 | ||
28.7.2023 | 226.06 | 226.06 | 218.49 | 218.88 | -3.43% | 1 001 100 | ||
21.7.2023 | 224.04 | 228.03 | 222.48 | 226.64 | -7.03% | 1 539 900 | ||
14.7.2023 | 241.92 | 244.67 | 241.10 | 243.77 | +1.21% | 779 600 | ||
7.7.2023 | 237.36 | 241.45 | 234.79 | 240.85 | +3.92% | 769 100 | ||
30.6.2023 | 234.93 | 235.63 | 228.29 | 231.76 | +3.89% | 1 228 400 | ||
23.6.2023 | 222.75 | 226.99 | 222.05 | 223.08 | -3.25% | 1 659 900 | ||
16.6.2023 | 235.37 | 237.81 | 229.72 | 230.57 | +2.87% | 1 018 500 | ||
9.6.2023 | 229.61 | 229.98 | 220.65 | 224.12 | -0.68% | 876 100 | ||
2.6.2023 | 220.96 | 229.98 | 220.69 | 225.65 | +0.82% | 1 528 100 | ||
26.5.2023 | 222.81 | 225.11 | 221.18 | 223.80 | -4.11% | 651 900 | ||
19.5.2023 | 235.89 | 237.19 | 232.97 | 233.38 | -1.41% | 543 600 | ||
12.5.2023 | 234.09 | 236.75 | 232.35 | 236.71 | -1.21% | 579 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB