Albemarle Corp (ALB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 74.93 | 75.83 | 73.20 | 74.64 | -4.74% | 1 652 200 | ||
19.6.2020 | 80.22 | 80.97 | 77.63 | 78.35 | +1.33% | 1 243 100 | ||
12.6.2020 | 78.00 | 78.67 | 75.36 | 77.32 | -8.30% | 1 219 900 | ||
5.6.2020 | 81.72 | 84.97 | 80.78 | 84.31 | +10.18% | 1 950 000 | ||
29.5.2020 | 75.45 | 77.32 | 74.35 | 76.52 | +12.34% | 1 589 800 | ||
22.5.2020 | 67.80 | 68.42 | 66.87 | 68.11 | +11.01% | 825 400 | ||
15.5.2020 | 59.50 | 61.62 | 59.42 | 61.35 | -4.52% | 1 428 000 | ||
8.5.2020 | 60.63 | 64.50 | 60.20 | 64.25 | +11.85% | 1 514 500 | ||
1.5.2020 | 60.50 | 60.50 | 56.94 | 57.44 | -6.65% | 1 924 900 | ||
24.4.2020 | 61.11 | 61.96 | 59.68 | 61.53 | +0.09% | 1 027 100 | ||
17.4.2020 | 60.58 | 62.79 | 60.50 | 61.47 | -8.29% | 1 011 000 | ||
9.4.2020 | 62.35 | 67.24 | 62.17 | 67.02 | +27.17% | 1 775 400 | ||
3.4.2020 | 53.63 | 55.38 | 52.69 | 52.70 | -4.22% | 1 749 700 | ||
27.3.2020 | 58.00 | 58.00 | 54.75 | 55.02 | +2.93% | 2 439 600 | ||
20.3.2020 | 62.68 | 63.41 | 53.02 | 53.45 | -21.41% | 2 963 600 | ||
13.3.2020 | 69.46 | 69.78 | 62.12 | 68.01 | -17.67% | 2 067 800 | ||
6.3.2020 | 82.36 | 83.96 | 80.64 | 82.60 | +0.91% | 1 490 700 | ||
28.2.2020 | 78.11 | 82.00 | 76.67 | 81.85 | -11.45% | 2 580 200 | ||
21.2.2020 | 92.15 | 93.32 | 90.46 | 92.43 | +3.11% | 2 263 400 | ||
14.2.2020 | 88.54 | 90.54 | 88.49 | 89.64 | +8.60% | 2 105 500 | ||
7.2.2020 | 85.52 | 85.72 | 82.10 | 82.54 | +2.81% | 2 337 700 | ||
31.1.2020 | 79.80 | 80.36 | 78.72 | 80.28 | -1.11% | 5 676 000 | ||
24.1.2020 | 82.00 | 82.13 | 80.38 | 81.18 | +0.34% | 1 409 600 | ||
17.1.2020 | 80.98 | 81.30 | 79.78 | 80.90 | +12.20% | 2 151 400 | ||
10.1.2020 | 73.01 | 73.83 | 71.85 | 72.10 | +0.74% | 1 493 300 | ||
3.1.2020 | 71.41 | 72.39 | 71.22 | 71.57 | -0.62% | 1 337 600 | ||
27.12.2019 | 72.56 | 72.93 | 71.82 | 72.01 | +2.34% | 741 600 | ||
20.12.2019 | 70.37 | 70.99 | 69.57 | 70.36 | +5.59% | 2 492 200 | ||
13.12.2019 | 68.27 | 68.44 | 66.32 | 66.63 | +3.62% | 1 536 000 | ||
6.12.2019 | 64.29 | 64.90 | 63.62 | 64.30 | -1.66% | 1 195 900 | ||
29.11.2019 | 65.32 | 65.85 | 64.92 | 65.38 | +0.73% | 440 500 | ||
22.11.2019 | 64.11 | 65.46 | 63.75 | 64.90 | -1.88% | 1 147 000 | ||
15.11.2019 | 66.10 | 67.37 | 65.62 | 66.14 | -2.71% | 1 028 800 | ||
8.11.2019 | 69.48 | 69.58 | 66.21 | 67.98 | +5.41% | 3 410 000 | ||
1.11.2019 | 61.46 | 64.50 | 61.12 | 64.49 | +1.41% | 2 339 900 | ||
25.10.2019 | 63.79 | 65.49 | 62.50 | 63.59 | -5.28% | 5 988 000 | ||
18.10.2019 | 68.23 | 68.74 | 67.11 | 67.13 | -2.59% | 908 400 | ||
11.10.2019 | 66.53 | 69.30 | 66.25 | 68.91 | +3.90% | 1 318 400 | ||
4.10.2019 | 67.05 | 67.34 | 65.94 | 66.32 | -2.68% | 974 100 | ||
27.9.2019 | 67.37 | 68.22 | 66.77 | 68.14 | -1.05% | 1 667 600 | ||
20.9.2019 | 68.67 | 70.42 | 68.53 | 68.86 | -0.61% | 2 741 900 | ||
13.9.2019 | 69.89 | 70.41 | 68.20 | 69.28 | +9.56% | 1 169 900 | ||
6.9.2019 | 63.04 | 63.78 | 61.93 | 63.23 | +2.42% | 1 023 700 | ||
30.8.2019 | 61.29 | 63.27 | 61.29 | 61.73 | +2.96% | 1 403 500 | ||
23.8.2019 | 62.57 | 62.69 | 59.71 | 59.95 | -4.98% | 1 778 100 | ||
16.8.2019 | 62.28 | 64.34 | 61.24 | 63.09 | -10.20% | 1 666 700 | ||
9.8.2019 | 71.90 | 72.33 | 69.40 | 70.25 | +2.28% | 2 188 000 | ||
2.8.2019 | 68.99 | 70.05 | 67.44 | 68.68 | -7.92% | 1 457 500 | ||
26.7.2019 | 74.61 | 75.03 | 73.37 | 74.58 | +0.14% | 930 600 | ||
19.7.2019 | 73.26 | 75.17 | 73.01 | 74.47 | +2.53% | 1 455 300 | ||
12.7.2019 | 70.80 | 72.81 | 70.56 | 72.63 | +3.00% | 1 272 600 | ||
5.7.2019 | 71.25 | 71.33 | 69.97 | 70.51 | +0.14% | 732 900 | ||
28.6.2019 | 70.00 | 70.93 | 68.37 | 70.41 | +3.02% | 2 059 500 | ||
21.6.2019 | 69.01 | 69.13 | 67.25 | 68.34 | -3.59% | 1 889 800 | ||
14.6.2019 | 72.73 | 72.85 | 70.54 | 70.88 | +2.60% | 966 800 | ||
7.6.2019 | 68.97 | 69.64 | 68.25 | 69.08 | +9.13% | 1 311 800 | ||
31.5.2019 | 65.00 | 65.00 | 63.13 | 63.30 | -5.24% | 1 593 200 | ||
24.5.2019 | 66.97 | 67.43 | 66.08 | 66.80 | -1.42% | 1 544 400 | ||
17.5.2019 | 68.74 | 68.99 | 67.60 | 67.76 | -6.71% | 1 406 300 | ||
10.5.2019 | 72.73 | 73.06 | 70.20 | 72.63 | -5.74% | 2 037 100 | ||
|
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB