American Water Works Company Inc (AWK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 149.50 | 152.77 | 148.92 | 152.69 | +2.98% | 1 150 000 | ||
18.2.2022 | 147.00 | 149.47 | 146.24 | 148.26 | -0.81% | 2 489 500 | ||
11.2.2022 | 151.34 | 152.27 | 148.38 | 149.46 | -3.89% | 950 200 | ||
4.2.2022 | 156.57 | 157.31 | 153.77 | 155.50 | -1.49% | 895 600 | ||
28.1.2022 | 156.27 | 157.84 | 153.36 | 157.84 | -2.20% | 903 300 | ||
21.1.2022 | 164.08 | 165.34 | 161.18 | 161.39 | -1.34% | 910 200 | ||
14.1.2022 | 167.83 | 167.97 | 160.65 | 163.57 | -5.73% | 1 568 600 | ||
7.1.2022 | 172.84 | 174.46 | 171.04 | 173.50 | -8.14% | 1 199 700 | ||
31.12.2021 | 188.00 | 189.65 | 187.49 | 188.86 | +3.72% | 382 200 | ||
23.12.2021 | 183.55 | 183.75 | 181.80 | 182.08 | -0.57% | 322 800 | ||
17.12.2021 | 182.66 | 184.85 | 182.25 | 183.11 | +3.95% | 2 131 400 | ||
10.12.2021 | 176.63 | 178.36 | 175.45 | 176.14 | +2.62% | 593 800 | ||
3.12.2021 | 171.57 | 171.82 | 167.64 | 171.63 | +0.77% | 831 100 | ||
26.11.2021 | 172.40 | 174.59 | 170.01 | 170.31 | -1.78% | 399 300 | ||
19.11.2021 | 172.43 | 173.91 | 171.20 | 173.38 | +1.54% | 746 300 | ||
12.11.2021 | 171.08 | 171.08 | 169.06 | 170.74 | +0.63% | 393 300 | ||
5.11.2021 | 168.76 | 170.61 | 167.85 | 169.66 | -2.60% | 657 200 | ||
29.10.2021 | 175.00 | 176.32 | 173.35 | 174.18 | -0.93% | 779 900 | ||
22.10.2021 | 173.93 | 176.47 | 173.84 | 175.81 | +2.56% | 537 700 | ||
15.10.2021 | 171.31 | 171.86 | 170.21 | 171.42 | +0.34% | 659 200 | ||
8.10.2021 | 172.29 | 173.40 | 169.70 | 170.83 | +1.47% | 442 600 | ||
1.10.2021 | 168.70 | 170.39 | 167.50 | 168.34 | -4.78% | 662 600 | ||
24.9.2021 | 177.83 | 178.96 | 176.00 | 176.79 | -2.71% | 470 400 | ||
16.9.2021 | 184.24 | 184.95 | 181.13 | 181.70 | -1.68% | 724 000 | ||
10.9.2021 | 188.26 | 188.26 | 184.70 | 184.79 | -0.20% | 518 600 | ||
3.9.2021 | 186.10 | 187.02 | 184.58 | 185.15 | +2.68% | 466 300 | ||
27.8.2021 | 181.61 | 182.32 | 180.01 | 180.31 | -2.06% | 748 700 | ||
20.8.2021 | 181.45 | 184.64 | 180.50 | 184.10 | +2.89% | 666 600 | ||
13.8.2021 | 177.68 | 179.09 | 176.85 | 178.92 | +0.82% | 649 900 | ||
6.8.2021 | 179.93 | 180.42 | 177.36 | 177.45 | +4.31% | 1 000 300 | ||
30.7.2021 | 170.57 | 172.10 | 169.94 | 170.11 | +1.69% | 631 200 | ||
23.7.2021 | 164.77 | 167.36 | 164.51 | 167.27 | -0.62% | 603 100 | ||
16.7.2021 | 166.54 | 169.77 | 166.20 | 168.31 | +3.71% | 629 800 | ||
9.7.2021 | 161.65 | 162.49 | 160.46 | 162.28 | +3.44% | 519 800 | ||
2.7.2021 | 155.93 | 156.94 | 155.49 | 156.88 | +1.06% | 397 700 | ||
25.6.2021 | 154.76 | 155.38 | 153.39 | 155.23 | -1.47% | 1 041 300 | ||
18.6.2021 | 161.11 | 161.81 | 157.37 | 157.54 | -1.76% | 1 741 100 | ||
11.6.2021 | 159.80 | 160.44 | 159.26 | 160.36 | +2.51% | 745 500 | ||
4.6.2021 | 156.21 | 157.20 | 156.01 | 156.43 | +0.90% | 403 200 | ||
28.5.2021 | 154.67 | 155.95 | 153.89 | 155.02 | +0.38% | 562 200 | ||
20.5.2021 | 152.14 | 154.91 | 152.14 | 154.42 | +0.52% | 703 400 | ||
22.10.2020 | 153.05 | 153.96 | 152.34 | 153.61 | +6.26% | 455 500 | ||
28.9.2020 | 144.47 | 146.06 | 143.65 | 144.55 | +0.22% | 599 200 | ||
25.9.2020 | 139.54 | 144.37 | 139.54 | 144.23 | +2.27% | 898 100 | ||
17.9.2020 | 142.33 | 142.97 | 139.71 | 141.02 | +0.17% | 733 400 | ||
8.9.2020 | 143.00 | 143.21 | 140.14 | 140.77 | -1.68% | 771 700 | ||
4.9.2020 | 142.70 | 144.01 | 141.63 | 143.17 | +1.69% | 954 200 | ||
28.8.2020 | 141.14 | 141.14 | 138.85 | 140.79 | -1.99% | 773 400 | ||
21.8.2020 | 144.38 | 144.79 | 142.61 | 143.64 | -1.15% | 603 300 | ||
14.8.2020 | 146.16 | 146.68 | 144.79 | 145.31 | -3.00% | 378 600 | ||
7.8.2020 | 147.00 | 150.04 | 146.09 | 149.79 | +1.71% | 785 500 | ||
31.7.2020 | 146.21 | 148.51 | 145.49 | 147.27 | +1.90% | 793 400 | ||
24.7.2020 | 145.00 | 145.97 | 143.20 | 144.52 | +2.33% | 834 100 | ||
17.7.2020 | 138.92 | 141.53 | 138.42 | 141.22 | +5.87% | 786 700 | ||
10.7.2020 | 130.95 | 133.41 | 130.74 | 133.39 | +1.77% | 715 700 | ||
2.7.2020 | 131.15 | 132.16 | 130.60 | 131.06 | +5.62% | 731 300 | ||
26.6.2020 | 122.43 | 125.56 | 121.84 | 124.08 | -1.81% | 1 789 400 | ||
19.6.2020 | 131.06 | 131.13 | 126.36 | 126.36 | -0.74% | 1 766 000 | ||
12.6.2020 | 129.65 | 129.78 | 125.81 | 127.29 | -3.25% | 901 400 | ||
5.6.2020 | 131.30 | 134.26 | 130.72 | 131.56 | +3.59% | 827 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB