SL Green Realty (SLG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 56.63 | 56.97 | 55.63 | 56.64 | +2.62% | 1 454 200 | ||
21.6.2024 | 56.09 | 56.40 | 55.02 | 55.19 | -3.06% | 1 466 900 | ||
14.6.2024 | 56.18 | 57.13 | 55.90 | 56.93 | +13.47% | 747 100 | ||
28.5.2024 | 51.38 | 51.87 | 50.04 | 50.17 | -2.70% | 595 000 | ||
22.5.2024 | 52.60 | 52.91 | 51.40 | 51.56 | -3.03% | 947 100 | ||
16.5.2024 | 53.76 | 53.88 | 52.82 | 53.17 | +1.45% | 663 500 | ||
23.4.2024 | 50.19 | 52.88 | 50.12 | 52.41 | +8.01% | 874 300 | ||
18.4.2024 | 50.83 | 52.87 | 48.12 | 48.52 | -5.22% | 2 191 400 | ||
12.4.2024 | 52.64 | 52.86 | 50.85 | 51.19 | -1.05% | 864 100 | ||
5.4.2024 | 50.55 | 52.04 | 50.38 | 51.73 | -6.17% | 888 800 | ||
28.3.2024 | 54.33 | 55.75 | 54.27 | 55.13 | +4.13% | 1 671 000 | ||
22.3.2024 | 54.78 | 54.97 | 52.77 | 52.94 | +4.79% | 982 300 | ||
15.3.2024 | 49.27 | 50.72 | 49.23 | 50.52 | -2.40% | 1 957 100 | ||
8.3.2024 | 51.92 | 52.42 | 51.13 | 51.76 | +6.74% | 1 465 000 | ||
1.3.2024 | 48.26 | 49.16 | 46.90 | 48.49 | +4.07% | 1 105 000 | ||
23.2.2024 | 46.65 | 46.95 | 45.87 | 46.59 | -0.71% | 863 300 | ||
16.2.2024 | 44.48 | 47.33 | 43.99 | 46.92 | +5.41% | 1 199 700 | ||
9.2.2024 | 44.73 | 45.42 | 44.07 | 44.51 | -1.97% | 700 000 | ||
2.2.2024 | 44.80 | 45.66 | 43.87 | 45.40 | -3.92% | 2 024 400 | ||
26.1.2024 | 47.25 | 48.28 | 46.70 | 47.25 | +4.97% | 969 500 | ||
19.1.2024 | 42.69 | 45.21 | 42.03 | 45.01 | -0.84% | 1 525 400 | ||
12.1.2024 | 46.06 | 46.55 | 45.00 | 45.39 | +2.50% | 1 006 700 | ||
5.1.2024 | 43.83 | 45.28 | 43.22 | 44.28 | -1.98% | 1 734 200 | ||
29.12.2023 | 46.44 | 46.61 | 45.13 | 45.17 | -1.83% | 1 121 500 | ||
22.12.2023 | 47.18 | 47.96 | 45.47 | 46.01 | -1.88% | 1 034 900 | ||
15.12.2023 | 47.90 | 48.15 | 45.97 | 46.89 | +10.35% | 2 433 300 | ||
8.12.2023 | 42.04 | 42.69 | 41.62 | 42.49 | +5.69% | 896 400 | ||
1.12.2023 | 36.54 | 40.98 | 36.10 | 40.20 | +19.18% | 3 335 400 | ||
24.11.2023 | 33.77 | 33.98 | 33.25 | 33.73 | -1.41% | 366 000 | ||
17.11.2023 | 34.08 | 34.54 | 33.43 | 34.21 | +10.28% | 1 327 000 | ||
10.11.2023 | 30.89 | 31.11 | 30.05 | 31.02 | -9.83% | 967 100 | ||
3.11.2023 | 33.90 | 35.86 | 33.67 | 34.40 | +17.60% | 3 733 900 | ||
27.10.2023 | 30.85 | 30.85 | 29.06 | 29.25 | -9.17% | 1 351 300 | ||
20.10.2023 | 31.63 | 32.50 | 31.26 | 32.20 | -6.32% | 2 475 800 | ||
13.10.2023 | 35.30 | 35.30 | 34.06 | 34.37 | +1.98% | 1 288 700 | ||
6.10.2023 | 33.83 | 34.15 | 31.87 | 33.70 | -9.66% | 1 801 200 | ||
29.9.2023 | 37.31 | 37.51 | 36.29 | 37.30 | +1.11% | 2 045 000 | ||
22.9.2023 | 37.82 | 37.97 | 36.25 | 36.89 | -10.75% | 2 998 400 | ||
15.9.2023 | 40.03 | 41.35 | 39.68 | 41.33 | +2.30% | 3 170 400 | ||
8.9.2023 | 39.16 | 40.40 | 38.88 | 40.40 | +3.29% | 1 065 300 | ||
1.9.2023 | 39.50 | 39.85 | 38.95 | 39.11 | +10.73% | 868 700 | ||
25.8.2023 | 35.69 | 36.18 | 34.72 | 35.32 | +9.48% | 1 364 000 | ||
18.8.2023 | 31.59 | 32.32 | 31.37 | 32.26 | -7.49% | 1 235 100 | ||
11.8.2023 | 34.36 | 35.36 | 34.23 | 34.87 | -4.60% | 946 900 | ||
4.8.2023 | 36.91 | 37.60 | 36.30 | 36.55 | -1.70% | 1 338 500 | ||
28.7.2023 | 36.00 | 37.37 | 35.88 | 37.18 | +5.92% | 1 557 400 | ||
21.7.2023 | 35.11 | 35.97 | 33.76 | 35.10 | +10.20% | 3 172 900 | ||
14.7.2023 | 32.20 | 32.42 | 31.69 | 31.85 | +1.20% | 1 591 200 | ||
7.7.2023 | 29.54 | 32.47 | 29.54 | 31.47 | +4.72% | 2 869 400 | ||
30.6.2023 | 29.34 | 30.27 | 28.04 | 30.05 | +27.60% | 3 248 400 | ||
23.6.2023 | 24.75 | 25.12 | 23.22 | 23.55 | -11.40% | 9 779 300 | ||
16.6.2023 | 26.69 | 27.03 | 26.20 | 26.58 | -1.19% | 2 376 900 | ||
9.6.2023 | 26.84 | 27.03 | 26.35 | 26.90 | +13.16% | 2 131 700 | ||
2.6.2023 | 23.23 | 24.60 | 23.15 | 23.77 | +8.09% | 2 487 700 | ||
26.5.2023 | 21.63 | 22.03 | 21.09 | 21.99 | -2.45% | 1 923 800 | ||
19.5.2023 | 22.94 | 23.45 | 22.31 | 22.54 | +4.69% | 2 819 300 | ||
12.5.2023 | 21.70 | 21.72 | 21.06 | 21.53 | -4.82% | 1 973 600 | ||
5.5.2023 | 21.99 | 22.71 | 21.56 | 22.62 | -4.44% | 1 766 300 | ||
28.4.2023 | 23.36 | 24.60 | 23.20 | 23.67 | -1.71% | 1 690 900 | ||
21.4.2023 | 25.08 | 25.20 | 23.84 | 24.08 | +5.01% | 2 737 500 | ||
|
Graf SL Green Realty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB