Synchrony Financial (SYF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 48.33 | 49.25 | 48.09 | 49.06 | +2.14% | 2 511 200 | ||
2.7.2024 | 48.31 | 48.59 | 47.71 | 48.03 | +1.78% | 3 910 800 | ||
28.6.2024 | 45.17 | 47.24 | 44.45 | 47.19 | +6.11% | 8 784 800 | ||
21.6.2024 | 45.11 | 45.40 | 44.07 | 44.47 | +6.66% | 6 079 300 | ||
14.6.2024 | 42.32 | 42.67 | 41.67 | 41.69 | -1.63% | 3 439 900 | ||
29.5.2024 | 42.63 | 42.84 | 42.25 | 42.38 | -2.67% | 4 891 700 | ||
22.5.2024 | 44.64 | 44.79 | 43.47 | 43.54 | +0.13% | 3 485 400 | ||
16.5.2024 | 44.00 | 44.24 | 42.58 | 43.48 | +1.44% | 7 808 400 | ||
23.4.2024 | 42.13 | 43.07 | 42.01 | 42.86 | +5.04% | 8 718 100 | ||
18.4.2024 | 39.98 | 41.30 | 39.85 | 40.80 | +0.96% | 4 167 400 | ||
12.4.2024 | 40.88 | 41.12 | 40.31 | 40.41 | -2.11% | 3 251 100 | ||
5.4.2024 | 41.13 | 41.72 | 40.93 | 41.28 | -4.27% | 3 671 000 | ||
28.3.2024 | 42.07 | 43.24 | 42.07 | 43.12 | +3.77% | 4 208 200 | ||
22.3.2024 | 42.64 | 42.80 | 41.53 | 41.55 | -0.56% | 3 608 700 | ||
15.3.2024 | 42.82 | 43.40 | 41.53 | 41.78 | -0.86% | 8 689 500 | ||
8.3.2024 | 41.73 | 42.31 | 41.62 | 42.14 | +2.65% | 4 451 500 | ||
1.3.2024 | 41.27 | 41.38 | 40.79 | 41.05 | +2.31% | 4 399 000 | ||
23.2.2024 | 39.94 | 40.46 | 39.78 | 40.12 | +1.41% | 2 748 500 | ||
16.2.2024 | 39.66 | 40.02 | 39.44 | 39.56 | +2.14% | 3 721 700 | ||
9.2.2024 | 38.90 | 39.04 | 38.27 | 38.73 | -0.57% | 5 654 200 | ||
2.2.2024 | 38.14 | 39.12 | 37.99 | 38.95 | -1.50% | 4 357 600 | ||
26.1.2024 | 38.61 | 39.88 | 38.47 | 39.54 | +7.12% | 5 254 500 | ||
19.1.2024 | 36.02 | 37.03 | 35.71 | 36.91 | +0.49% | 4 463 200 | ||
12.1.2024 | 38.19 | 38.42 | 36.61 | 36.73 | -5.39% | 6 535 200 | ||
5.1.2024 | 37.27 | 38.91 | 37.24 | 38.82 | +1.64% | 7 243 600 | ||
29.12.2023 | 38.29 | 38.45 | 37.97 | 38.19 | +0.65% | 2 527 200 | ||
22.12.2023 | 38.27 | 38.44 | 37.84 | 37.94 | +2.20% | 2 337 400 | ||
15.12.2023 | 37.12 | 37.69 | 36.74 | 37.12 | +5.18% | 8 909 100 | ||
8.12.2023 | 34.90 | 35.43 | 34.71 | 35.29 | +4.31% | 4 215 500 | ||
1.12.2023 | 32.36 | 34.14 | 32.36 | 33.83 | +13.40% | 6 095 000 | ||
24.11.2023 | 29.78 | 29.94 | 29.63 | 29.83 | -0.17% | 1 313 000 | ||
17.11.2023 | 29.29 | 29.89 | 29.10 | 29.88 | +1.04% | 3 701 400 | ||
10.11.2023 | 29.26 | 29.59 | 29.02 | 29.57 | -1.93% | 2 865 400 | ||
3.11.2023 | 29.60 | 30.36 | 29.52 | 30.15 | +7.33% | 4 226 900 | ||
27.10.2023 | 28.10 | 28.92 | 27.99 | 28.09 | -0.99% | 5 471 600 | ||
20.10.2023 | 28.72 | 28.95 | 28.15 | 28.37 | -1.74% | 4 711 700 | ||
13.10.2023 | 29.67 | 29.82 | 28.68 | 28.87 | -1.54% | 3 102 100 | ||
6.10.2023 | 28.41 | 29.52 | 28.41 | 29.32 | -4.09% | 5 359 800 | ||
29.9.2023 | 30.85 | 31.08 | 30.34 | 30.57 | -2.59% | 4 908 800 | ||
22.9.2023 | 31.78 | 31.83 | 31.24 | 31.38 | -3.51% | 3 115 800 | ||
15.9.2023 | 32.07 | 32.80 | 32.00 | 32.52 | +3.96% | 7 089 300 | ||
8.9.2023 | 30.94 | 31.33 | 30.75 | 31.28 | -4.23% | 2 703 200 | ||
1.9.2023 | 32.57 | 32.76 | 32.45 | 32.66 | +2.54% | 2 497 600 | ||
25.8.2023 | 31.99 | 32.22 | 31.63 | 31.85 | -3.98% | 2 850 300 | ||
18.8.2023 | 32.72 | 33.26 | 32.63 | 33.17 | -4.61% | 3 300 700 | ||
11.8.2023 | 34.25 | 34.83 | 34.19 | 34.77 | +1.19% | 3 321 500 | ||
4.8.2023 | 34.20 | 34.94 | 34.07 | 34.36 | -0.67% | 3 582 100 | ||
28.7.2023 | 35.16 | 35.17 | 34.38 | 34.59 | -0.24% | 3 295 000 | ||
21.7.2023 | 35.03 | 35.16 | 34.50 | 34.67 | -0.66% | 5 475 200 | ||
14.7.2023 | 35.33 | 35.54 | 34.63 | 34.90 | +3.83% | 4 235 200 | ||
7.7.2023 | 33.41 | 34.06 | 33.41 | 33.61 | -0.92% | 3 603 800 | ||
30.6.2023 | 34.36 | 34.43 | 33.65 | 33.92 | +3.73% | 3 593 900 | ||
23.6.2023 | 32.21 | 32.81 | 32.13 | 32.70 | -0.61% | 5 056 000 | ||
16.6.2023 | 33.40 | 33.42 | 32.72 | 32.90 | -2.35% | 8 461 800 | ||
9.6.2023 | 34.00 | 34.02 | 33.54 | 33.69 | +1.96% | 3 632 100 | ||
2.6.2023 | 31.82 | 33.21 | 31.69 | 33.04 | +6.92% | 6 375 500 | ||
26.5.2023 | 30.13 | 30.95 | 29.92 | 30.90 | +2.93% | 3 846 300 | ||
19.5.2023 | 30.19 | 30.22 | 29.59 | 30.02 | +10.85% | 9 911 800 | ||
12.5.2023 | 27.67 | 27.83 | 26.94 | 27.08 | -0.96% | 7 193 400 | ||
5.5.2023 | 27.48 | 27.87 | 27.06 | 27.34 | -7.36% | 7 007 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB