Sartorius AG - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 217.10 | 220.50 | 216.20 | 219.00 | -0.10% | 96 327 | ||
21.6.2024 | 219.70 | 221.10 | 216.30 | 219.20 | -9.35% | 208 860 | ||
29.5.2024 | 248.00 | 248.00 | 239.30 | 241.80 | -8.48% | 164 221 | ||
22.5.2024 | 268.50 | 268.70 | 264.20 | 264.20 | -9.43% | 85 680 | ||
23.4.2024 | 274.20 | 296.50 | 272.70 | 291.70 | +8.23% | 334 829 | ||
19.4.2024 | 273.10 | 275.40 | 265.50 | 269.50 | -19.53% | 100 536 | ||
12.4.2024 | 348.10 | 350.00 | 334.80 | 334.90 | -1.85% | 59 932 | ||
5.4.2024 | 340.20 | 344.50 | 338.10 | 341.20 | -7.44% | 91 329 | ||
28.3.2024 | 366.80 | 375.20 | 365.10 | 368.60 | -3.44% | 73 581 | ||
22.3.2024 | 373.10 | 383.70 | 373.10 | 381.70 | +5.38% | 63 397 | ||
15.3.2024 | 365.00 | 368.70 | 359.80 | 362.20 | -1.07% | 200 173 | ||
8.3.2024 | 367.60 | 372.20 | 360.90 | 366.10 | +4.09% | 47 851 | ||
1.3.2024 | 356.00 | 356.70 | 343.80 | 351.70 | +3.10% | 64 605 | ||
23.2.2024 | 342.20 | 345.00 | 337.30 | 341.10 | +1.00% | 49 995 | ||
16.2.2024 | 334.00 | 338.90 | 332.10 | 337.70 | -1.81% | 77 929 | ||
9.2.2024 | 343.10 | 348.10 | 334.90 | 343.90 | +3.80% | 91 574 | ||
2.2.2024 | 341.00 | 343.70 | 329.00 | 331.30 | -0.16% | 81 743 | ||
26.1.2024 | 328.90 | 338.60 | 320.00 | 331.80 | +12.05% | 319 063 | ||
19.1.2024 | 298.70 | 299.40 | 292.70 | 296.10 | -6.12% | 62 880 | ||
12.1.2024 | 318.00 | 322.20 | 314.80 | 315.40 | -0.23% | 63 977 | ||
5.1.2024 | 316.40 | 319.80 | 308.90 | 316.10 | -5.14% | 80 908 | ||
29.12.2023 | 334.50 | 336.20 | 329.00 | 333.20 | -0.69% | 48 206 | ||
22.12.2023 | 335.00 | 338.20 | 331.80 | 335.50 | -1.93% | 82 462 | ||
15.12.2023 | 340.40 | 349.60 | 337.30 | 342.10 | +11.87% | 247 684 | ||
8.12.2023 | 296.30 | 309.20 | 295.90 | 305.80 | +6.14% | 143 880 | ||
1.12.2023 | 296.90 | 297.20 | 286.80 | 288.10 | +0.87% | 87 188 | ||
24.11.2023 | 284.80 | 288.20 | 279.10 | 285.60 | +4.30% | 77 852 | ||
17.11.2023 | 270.80 | 278.20 | 270.00 | 273.80 | +8.91% | 80 485 | ||
10.11.2023 | 255.30 | 256.50 | 250.40 | 251.40 | -2.18% | 69 382 | ||
3.11.2023 | 249.50 | 262.30 | 246.20 | 257.00 | +11.59% | 109 247 | ||
27.10.2023 | 220.20 | 231.60 | 217.80 | 230.30 | -4.05% | 133 032 | ||
20.10.2023 | 253.80 | 254.40 | 239.00 | 240.00 | -13.92% | 249 571 | ||
13.10.2023 | 295.00 | 298.50 | 272.50 | 278.80 | -11.27% | 512 897 | ||
6.10.2023 | 313.50 | 319.70 | 308.90 | 314.20 | -2.37% | 56 389 | ||
29.9.2023 | 322.00 | 330.20 | 321.50 | 321.80 | +1.22% | 71 500 | ||
22.9.2023 | 316.80 | 319.30 | 315.30 | 317.90 | -8.79% | 63 463 | ||
15.9.2023 | 347.90 | 351.60 | 346.80 | 348.50 | -0.15% | 144 144 | ||
8.9.2023 | 360.10 | 360.50 | 345.10 | 349.00 | -5.91% | 84 662 | ||
1.9.2023 | 369.90 | 373.60 | 364.70 | 370.90 | +7.01% | 64 907 | ||
25.8.2023 | 348.50 | 351.50 | 346.60 | 346.60 | -2.15% | 40 685 | ||
18.8.2023 | 366.20 | 366.30 | 349.60 | 354.20 | -1.73% | 78 284 | ||
11.8.2023 | 365.90 | 366.00 | 360.10 | 360.40 | -0.99% | 53 392 | ||
4.8.2023 | 375.00 | 375.00 | 358.70 | 364.00 | -0.74% | 72 585 | ||
28.7.2023 | 372.10 | 372.80 | 362.50 | 366.70 | +4.77% | 85 761 | ||
21.7.2023 | 319.80 | 351.20 | 314.00 | 350.00 | +12.32% | 238 035 | ||
14.7.2023 | 312.00 | 314.20 | 310.40 | 311.60 | +0.71% | 72 237 | ||
7.7.2023 | 308.40 | 310.70 | 302.50 | 309.40 | -2.43% | 71 443 | ||
30.6.2023 | 303.80 | 317.20 | 303.60 | 317.10 | +2.52% | 114 417 | ||
23.6.2023 | 314.00 | 315.30 | 306.90 | 309.30 | -13.00% | 95 067 | ||
16.6.2023 | 347.20 | 361.60 | 346.10 | 355.50 | +8.25% | 332 226 | ||
9.6.2023 | 333.60 | 333.80 | 328.20 | 328.40 | -1.53% | 52 048 | ||
2.6.2023 | 323.70 | 335.00 | 321.00 | 333.50 | +5.10% | 92 688 | ||
26.5.2023 | 317.00 | 318.60 | 309.30 | 317.30 | -6.68% | 84 460 | ||
19.5.2023 | 340.00 | 345.30 | 335.30 | 340.00 | -0.88% | 83 010 | ||
12.5.2023 | 350.00 | 350.50 | 339.70 | 343.00 | -5.59% | 89 471 | ||
5.5.2023 | 368.10 | 368.10 | 361.00 | 363.30 | +3.32% | 63 296 | ||
28.4.2023 | 350.90 | 353.30 | 347.50 | 351.60 | +0.34% | 74 803 | ||
21.4.2023 | 342.70 | 350.40 | 332.00 | 350.40 | -11.14% | 206 005 | ||
14.4.2023 | 396.70 | 406.90 | 393.20 | 394.30 | +0.17% | 59 597 | ||
6.4.2023 | 389.10 | 395.40 | 387.20 | 393.60 | +1.70% | 69 495 | ||
|
Graf Sartorius AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB