Siemens Healthineers - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 53.68 | 53.80 | 53.30 | 53.64 | -0.30% | 419 794 | ||
28.6.2024 | 55.50 | 55.50 | 53.58 | 53.80 | +1.47% | 870 604 | ||
21.6.2024 | 53.32 | 53.36 | 52.54 | 53.02 | -1.27% | 1 646 192 | ||
29.5.2024 | 53.64 | 53.96 | 53.18 | 53.70 | -0.52% | 553 491 | ||
22.5.2024 | 52.78 | 54.32 | 53.30 | 53.98 | +3.48% | 485 336 | ||
23.4.2024 | 51.52 | 52.32 | 51.34 | 52.16 | +2.47% | 646 632 | ||
19.4.2024 | 49.82 | 50.92 | 49.74 | 50.90 | -4.69% | 368 943 | ||
12.4.2024 | 54.24 | 54.66 | 53.16 | 53.40 | -4.17% | 471 419 | ||
5.4.2024 | 55.16 | 55.72 | 54.78 | 55.72 | -1.77% | 849 414 | ||
28.3.2024 | 56.34 | 56.94 | 56.28 | 56.72 | +2.45% | 814 605 | ||
22.3.2024 | 55.22 | 55.36 | 54.96 | 55.36 | -0.90% | 499 360 | ||
15.3.2024 | 56.54 | 56.58 | 55.66 | 55.86 | -3.19% | 1 673 434 | ||
8.3.2024 | 57.52 | 58.14 | 57.40 | 57.70 | +3.55% | 543 445 | ||
1.3.2024 | 55.62 | 55.80 | 55.10 | 55.72 | +2.01% | 461 223 | ||
23.2.2024 | 54.42 | 54.80 | 54.36 | 54.62 | -0.84% | 517 993 | ||
16.2.2024 | 54.50 | 55.12 | 54.36 | 55.08 | +1.69% | 692 020 | ||
9.2.2024 | 54.38 | 54.80 | 54.06 | 54.16 | +3.12% | 604 110 | ||
2.2.2024 | 54.08 | 54.26 | 52.50 | 52.52 | +1.03% | 751 173 | ||
26.1.2024 | 51.42 | 52.56 | 51.42 | 51.98 | 0.00% | 584 668 | ||
19.1.2024 | 53.10 | 53.14 | 51.86 | 51.98 | -2.59% | 871 441 | ||
12.1.2024 | 52.56 | 53.44 | 52.56 | 53.36 | +3.45% | 537 293 | ||
5.1.2024 | 51.46 | 51.76 | 51.28 | 51.58 | -1.94% | 371 197 | ||
29.12.2023 | 53.22 | 53.32 | 52.60 | 52.60 | -1.02% | 270 881 | ||
22.12.2023 | 52.98 | 53.20 | 52.82 | 53.14 | -0.31% | 382 003 | ||
15.12.2023 | 53.28 | 54.18 | 52.82 | 53.30 | +1.06% | 1 404 155 | ||
8.12.2023 | 52.28 | 53.10 | 52.12 | 52.74 | -0.80% | 705 576 | ||
1.12.2023 | 52.80 | 53.30 | 52.62 | 53.16 | +3.26% | 639 233 | ||
24.11.2023 | 51.36 | 51.56 | 51.06 | 51.48 | +2.87% | 423 832 | ||
17.11.2023 | 49.46 | 50.28 | 49.44 | 50.04 | +5.10% | 621 104 | ||
10.11.2023 | 47.87 | 48.14 | 47.36 | 47.61 | -0.78% | 804 674 | ||
3.11.2023 | 49.00 | 49.62 | 47.82 | 47.98 | +4.62% | 2 104 385 | ||
27.10.2023 | 46.06 | 46.21 | 45.66 | 45.86 | -0.31% | 658 691 | ||
20.10.2023 | 45.63 | 46.38 | 45.51 | 46.00 | -3.20% | 815 139 | ||
13.10.2023 | 47.75 | 47.86 | 47.12 | 47.52 | +0.16% | 605 079 | ||
6.10.2023 | 47.85 | 47.85 | 46.41 | 47.44 | -1.17% | 917 379 | ||
29.9.2023 | 48.40 | 48.93 | 48.00 | 48.00 | +1.11% | 802 322 | ||
22.9.2023 | 45.58 | 47.49 | 45.58 | 47.47 | +2.90% | 1 502 146 | ||
15.9.2023 | 45.98 | 46.45 | 45.75 | 46.13 | +3.26% | 2 296 946 | ||
8.9.2023 | 45.59 | 45.75 | 44.48 | 44.67 | -2.47% | 587 499 | ||
1.9.2023 | 46.12 | 46.37 | 45.53 | 45.80 | +0.81% | 594 576 | ||
25.8.2023 | 45.44 | 45.68 | 45.25 | 45.43 | -0.18% | 550 633 | ||
18.8.2023 | 45.89 | 46.00 | 45.34 | 45.51 | -3.57% | 608 645 | ||
11.8.2023 | 47.85 | 48.03 | 47.07 | 47.19 | -4.27% | 681 633 | ||
4.8.2023 | 48.38 | 49.29 | 48.03 | 49.29 | -6.33% | 740 023 | ||
28.7.2023 | 53.20 | 53.26 | 52.42 | 52.62 | +2.49% | 481 362 | ||
21.7.2023 | 51.50 | 51.56 | 51.00 | 51.34 | -0.66% | 1 189 100 | ||
14.7.2023 | 51.10 | 52.12 | 51.02 | 51.68 | +4.23% | 444 491 | ||
7.7.2023 | 49.18 | 49.95 | 48.92 | 49.58 | -4.40% | 731 579 | ||
30.6.2023 | 50.82 | 52.08 | 50.74 | 51.86 | +1.20% | 1 096 185 | ||
23.6.2023 | 50.86 | 51.32 | 50.38 | 51.24 | -2.96% | 984 790 | ||
16.6.2023 | 53.00 | 53.40 | 52.60 | 52.80 | +0.87% | 1 744 877 | ||
9.6.2023 | 52.64 | 52.68 | 52.06 | 52.34 | -2.72% | 729 475 | ||
2.6.2023 | 53.50 | 54.14 | 53.44 | 53.80 | +0.26% | 523 137 | ||
26.5.2023 | 52.92 | 53.94 | 52.38 | 53.66 | -0.30% | 551 809 | ||
19.5.2023 | 53.44 | 54.30 | 53.20 | 53.82 | +0.11% | 1 023 641 | ||
12.5.2023 | 54.00 | 54.00 | 52.94 | 53.76 | -5.95% | 1 121 744 | ||
5.5.2023 | 57.42 | 57.52 | 56.72 | 57.16 | +1.31% | 571 855 | ||
28.4.2023 | 56.00 | 56.42 | 55.62 | 56.42 | +1.03% | 497 790 | ||
21.4.2023 | 54.76 | 55.86 | 54.60 | 55.84 | +4.37% | 1 018 449 | ||
14.4.2023 | 54.32 | 54.54 | 53.42 | 53.50 | -1.51% | 826 193 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Siemens Healthineers
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB