Symrise - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 114.30 | 114.80 | 113.00 | 114.75 | +0.39% | 218 253 | ||
28.6.2024 | 116.75 | 116.75 | 114.30 | 114.30 | +1.15% | 345 584 | ||
21.6.2024 | 113.95 | 114.60 | 113.00 | 113.00 | +5.11% | 834 957 | ||
29.5.2024 | 106.75 | 108.30 | 106.55 | 107.50 | +1.79% | 329 827 | ||
22.5.2024 | 103.95 | 105.90 | 103.60 | 105.60 | +1.00% | 429 243 | ||
23.4.2024 | 105.20 | 105.30 | 103.75 | 104.55 | -0.72% | 359 439 | ||
19.4.2024 | 102.85 | 105.50 | 102.85 | 105.30 | +0.62% | 247 560 | ||
12.4.2024 | 107.25 | 107.45 | 104.65 | 104.65 | -2.70% | 361 270 | ||
5.4.2024 | 107.40 | 108.05 | 107.25 | 107.55 | -3.07% | 290 373 | ||
28.3.2024 | 110.45 | 111.60 | 109.90 | 110.95 | +0.22% | 236 520 | ||
22.3.2024 | 110.50 | 110.85 | 109.75 | 110.70 | +2.64% | 242 010 | ||
15.3.2024 | 107.10 | 107.95 | 106.90 | 107.85 | 0.00% | 750 321 | ||
8.3.2024 | 105.90 | 107.85 | 105.70 | 107.85 | +12.18% | 453 982 | ||
1.3.2024 | 94.64 | 96.14 | 94.46 | 96.14 | -0.97% | 317 398 | ||
23.2.2024 | 97.34 | 98.20 | 96.84 | 97.08 | -0.90% | 332 083 | ||
16.2.2024 | 98.44 | 98.90 | 97.66 | 97.96 | +2.66% | 185 667 | ||
9.2.2024 | 96.52 | 96.94 | 95.26 | 95.42 | +0.21% | 230 019 | ||
2.2.2024 | 97.40 | 98.04 | 95.04 | 95.22 | -1.80% | 283 048 | ||
26.1.2024 | 94.94 | 97.40 | 94.94 | 96.96 | +2.60% | 342 550 | ||
19.1.2024 | 95.84 | 96.38 | 94.00 | 94.50 | -3.10% | 418 011 | ||
12.1.2024 | 97.32 | 98.26 | 97.10 | 97.52 | +0.32% | 202 236 | ||
5.1.2024 | 96.82 | 97.42 | 96.20 | 97.20 | -2.45% | 160 337 | ||
29.12.2023 | 99.02 | 99.70 | 99.02 | 99.64 | +1.03% | 111 493 | ||
22.12.2023 | 98.06 | 99.10 | 97.96 | 98.62 | +0.61% | 211 804 | ||
15.12.2023 | 99.68 | 100.35 | 95.26 | 98.02 | -6.96% | 1 687 792 | ||
8.12.2023 | 105.25 | 106.20 | 104.80 | 105.35 | +0.86% | 249 469 | ||
1.12.2023 | 103.80 | 104.45 | 103.20 | 104.45 | +2.20% | 301 589 | ||
24.11.2023 | 102.15 | 102.25 | 101.05 | 102.20 | +5.31% | 215 137 | ||
17.11.2023 | 97.86 | 98.74 | 97.04 | 97.04 | +0.78% | 341 050 | ||
10.11.2023 | 96.72 | 97.58 | 95.48 | 96.28 | +0.88% | 340 041 | ||
3.11.2023 | 96.96 | 97.10 | 94.92 | 95.44 | +0.52% | 347 730 | ||
27.10.2023 | 95.46 | 97.04 | 94.40 | 94.94 | +4.14% | 478 630 | ||
20.10.2023 | 90.12 | 91.46 | 89.62 | 91.16 | -1.98% | 357 997 | ||
13.10.2023 | 92.42 | 93.08 | 91.86 | 93.00 | +4.09% | 222 012 | ||
6.10.2023 | 91.28 | 91.50 | 88.06 | 89.34 | -1.09% | 386 180 | ||
29.9.2023 | 90.46 | 92.06 | 90.32 | 90.32 | +0.42% | 305 673 | ||
22.9.2023 | 89.08 | 91.10 | 89.04 | 89.94 | -2.22% | 249 663 | ||
15.9.2023 | 92.18 | 92.56 | 91.76 | 91.98 | -0.42% | 701 069 | ||
8.9.2023 | 92.78 | 92.82 | 91.16 | 92.36 | -3.50% | 400 422 | ||
1.9.2023 | 95.88 | 96.50 | 95.36 | 95.70 | +2.57% | 172 368 | ||
25.8.2023 | 91.96 | 93.84 | 91.72 | 93.30 | +5.39% | 264 453 | ||
18.8.2023 | 89.16 | 89.30 | 87.96 | 88.52 | -4.31% | 223 938 | ||
11.8.2023 | 93.22 | 93.46 | 92.22 | 92.50 | -0.61% | 200 224 | ||
4.8.2023 | 92.16 | 93.24 | 91.78 | 93.06 | -6.72% | 281 325 | ||
28.7.2023 | 99.30 | 100.00 | 98.76 | 99.76 | +2.93% | 218 076 | ||
21.7.2023 | 97.88 | 98.28 | 95.60 | 96.92 | +0.35% | 280 004 | ||
14.7.2023 | 96.64 | 97.04 | 96.22 | 96.58 | +3.29% | 188 876 | ||
7.7.2023 | 92.58 | 93.60 | 92.08 | 93.50 | -2.63% | 202 124 | ||
30.6.2023 | 94.26 | 96.44 | 94.22 | 96.02 | +2.78% | 573 604 | ||
23.6.2023 | 92.04 | 93.82 | 91.98 | 93.42 | -2.16% | 473 588 | ||
16.6.2023 | 95.76 | 97.26 | 94.92 | 95.48 | +3.64% | 924 964 | ||
9.6.2023 | 94.38 | 94.38 | 91.40 | 92.12 | -8.84% | 635 957 | ||
2.6.2023 | 101.65 | 101.75 | 100.05 | 101.05 | -2.37% | 257 725 | ||
26.5.2023 | 103.00 | 103.85 | 102.40 | 103.50 | -2.32% | 313 452 | ||
19.5.2023 | 105.35 | 106.50 | 105.20 | 105.95 | -2.53% | 309 956 | ||
12.5.2023 | 109.05 | 109.25 | 108.15 | 108.70 | -1.10% | 187 906 | ||
5.5.2023 | 109.95 | 110.35 | 109.40 | 109.90 | +0.41% | 343 843 | ||
28.4.2023 | 108.30 | 110.25 | 108.20 | 109.45 | +1.43% | 432 291 | ||
21.4.2023 | 107.00 | 108.15 | 107.00 | 107.90 | +2.90% | 367 836 | ||
14.4.2023 | 104.60 | 105.75 | 104.15 | 104.85 | +1.94% | 430 402 | ||
|
Graf Symrise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB