AMGEN (AMGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 228.11 | 230.03 | 226.77 | 228.85 | -1.75% | 2 667 000 | ||
4.3.2022 | 230.70 | 235.74 | 230.14 | 232.91 | +2.58% | 3 764 400 | ||
25.2.2022 | 222.49 | 228.14 | 221.96 | 227.03 | +2.83% | 3 557 100 | ||
18.2.2022 | 220.97 | 223.98 | 219.79 | 220.77 | -3.26% | 2 795 800 | ||
11.2.2022 | 228.52 | 231.47 | 228.15 | 228.20 | +2.74% | 3 557 700 | ||
4.2.2022 | 222.12 | 224.76 | 220.97 | 222.11 | -3.07% | 3 162 000 | ||
28.1.2022 | 224.05 | 229.15 | 222.25 | 229.14 | +0.62% | 2 502 100 | ||
21.1.2022 | 230.60 | 231.46 | 227.31 | 227.72 | -3.25% | 3 534 800 | ||
14.1.2022 | 230.69 | 235.80 | 229.99 | 235.36 | +3.55% | 3 012 000 | ||
7.1.2022 | 223.54 | 228.19 | 223.54 | 227.29 | +1.03% | 2 343 000 | ||
31.12.2021 | 226.26 | 227.74 | 224.80 | 224.97 | +0.52% | 1 668 400 | ||
23.12.2021 | 222.37 | 224.48 | 221.50 | 223.79 | +0.57% | 1 668 800 | ||
17.12.2021 | 222.69 | 224.16 | 219.32 | 222.50 | +5.50% | 6 424 000 | ||
10.12.2021 | 213.30 | 214.45 | 210.01 | 210.89 | +4.17% | 2 812 200 | ||
3.12.2021 | 201.38 | 203.80 | 200.84 | 202.44 | +0.67% | 3 591 900 | ||
26.11.2021 | 204.74 | 206.00 | 200.52 | 201.09 | -2.43% | 3 197 900 | ||
19.11.2021 | 205.27 | 206.20 | 203.67 | 206.08 | -2.52% | 3 217 100 | ||
12.11.2021 | 212.30 | 212.88 | 210.38 | 211.39 | -1.12% | 4 614 100 | ||
5.11.2021 | 215.61 | 217.42 | 212.73 | 213.77 | +3.28% | 2 300 100 | ||
29.10.2021 | 206.35 | 207.70 | 204.20 | 206.97 | -1.09% | 2 592 300 | ||
22.10.2021 | 209.70 | 210.50 | 208.50 | 209.24 | +0.67% | 1 349 300 | ||
15.10.2021 | 208.49 | 209.02 | 206.23 | 207.84 | -0.54% | 3 684 600 | ||
8.10.2021 | 210.13 | 210.18 | 207.65 | 208.95 | -2.33% | 2 349 800 | ||
1.10.2021 | 213.59 | 214.61 | 210.80 | 213.92 | +0.14% | 2 629 400 | ||
24.9.2021 | 214.75 | 215.53 | 213.20 | 213.61 | -2.64% | 1 908 600 | ||
17.9.2021 | 217.23 | 219.88 | 215.87 | 219.38 | +2.63% | 5 659 900 | ||
10.9.2021 | 216.50 | 216.99 | 213.55 | 213.75 | -5.58% | 2 217 800 | ||
3.9.2021 | 225.76 | 227.19 | 224.20 | 226.37 | +1.61% | 1 664 100 | ||
27.8.2021 | 222.22 | 225.36 | 220.22 | 222.78 | -0.34% | 2 660 900 | ||
20.8.2021 | 224.39 | 226.24 | 222.01 | 223.53 | -2.68% | 2 811 600 | ||
13.8.2021 | 229.11 | 231.89 | 228.76 | 229.68 | -0.21% | 1 797 300 | ||
6.8.2021 | 231.85 | 233.25 | 228.77 | 230.15 | -4.72% | 2 363 800 | ||
30.7.2021 | 242.62 | 243.10 | 240.63 | 241.54 | -2.50% | 2 284 100 | ||
23.7.2021 | 246.27 | 248.56 | 244.87 | 247.72 | -0.10% | 1 747 300 | ||
16.7.2021 | 248.08 | 249.53 | 246.54 | 247.96 | +1.12% | 3 141 400 | ||
9.7.2021 | 243.09 | 245.93 | 241.71 | 245.20 | -1.41% | 1 609 900 | ||
2.7.2021 | 247.33 | 249.90 | 246.25 | 248.70 | +2.48% | 1 943 600 | ||
25.6.2021 | 241.64 | 243.65 | 240.11 | 242.68 | +1.67% | 4 309 900 | ||
18.6.2021 | 239.58 | 241.00 | 236.47 | 238.68 | -1.69% | 5 560 400 | ||
11.6.2021 | 244.88 | 245.50 | 241.98 | 242.77 | +2.49% | 2 002 300 | ||
4.6.2021 | 236.74 | 239.28 | 235.75 | 236.85 | -0.46% | 1 875 700 | ||
28.5.2021 | 236.21 | 240.87 | 236.13 | 237.94 | -5.21% | 3 239 300 | ||
21.5.2021 | 253.71 | 254.06 | 250.74 | 251.01 | -0.15% | 2 177 900 | ||
14.5.2021 | 252.89 | 254.59 | 251.15 | 251.38 | -1.12% | 2 286 800 | ||
7.5.2021 | 251.78 | 255.73 | 251.78 | 254.21 | +6.07% | 2 512 700 | ||
30.4.2021 | 234.27 | 240.66 | 234.20 | 239.64 | -6.77% | 3 420 900 | ||
23.4.2021 | 254.98 | 258.14 | 253.67 | 257.03 | +0.51% | 2 426 900 | ||
16.4.2021 | 256.44 | 258.82 | 254.67 | 255.71 | +2.71% | 2 768 700 | ||
9.4.2021 | 247.71 | 249.10 | 245.81 | 248.95 | -0.09% | 1 368 600 | ||
1.4.2021 | 249.73 | 250.00 | 246.41 | 249.17 | -1.46% | 2 176 900 | ||
26.3.2021 | 245.97 | 253.28 | 245.54 | 252.86 | +2.81% | 2 638 900 | ||
19.3.2021 | 245.74 | 247.40 | 241.63 | 245.94 | +6.76% | 12 589 900 | ||
12.3.2021 | 230.24 | 230.76 | 228.69 | 230.36 | +1.15% | 1 752 600 | ||
5.3.2021 | 222.45 | 228.15 | 221.45 | 227.73 | +1.24% | 3 021 300 | ||
26.2.2021 | 230.31 | 230.31 | 223.62 | 224.92 | -2.93% | 3 453 500 | ||
19.2.2021 | 232.01 | 233.15 | 230.85 | 231.69 | -2.33% | 2 471 500 | ||
12.2.2021 | 235.04 | 237.35 | 233.49 | 237.21 | +0.37% | 1 460 300 | ||
5.2.2021 | 238.31 | 238.88 | 235.38 | 236.32 | -2.12% | 2 421 800 | ||
29.1.2021 | 244.93 | 246.47 | 240.25 | 241.43 | -4.77% | 3 792 800 | ||
22.1.2021 | 252.26 | 255.23 | 250.56 | 253.50 | +3.26% | 1 866 600 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB