PROCTER GAMBLE CO (PG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 154.66 | 157.48 | 154.60 | 156.41 | +2.27% | 9 397 300 | ||
21.7.2023 | 151.15 | 153.67 | 150.70 | 152.93 | +1.91% | 9 938 100 | ||
14.7.2023 | 149.27 | 150.63 | 148.73 | 150.05 | +0.84% | 6 128 500 | ||
7.7.2023 | 151.71 | 151.92 | 148.75 | 148.80 | -1.94% | 9 163 500 | ||
30.6.2023 | 149.83 | 152.07 | 149.79 | 151.74 | +2.20% | 7 055 600 | ||
23.6.2023 | 150.25 | 150.53 | 147.96 | 148.46 | -0.73% | 13 843 300 | ||
16.6.2023 | 148.92 | 150.09 | 148.90 | 149.54 | +2.03% | 11 243 900 | ||
9.6.2023 | 145.68 | 146.78 | 144.73 | 146.56 | +0.02% | 5 569 500 | ||
2.6.2023 | 144.51 | 146.68 | 144.39 | 146.52 | +0.77% | 6 123 500 | ||
26.5.2023 | 145.33 | 146.01 | 144.73 | 145.40 | -5.08% | 4 716 400 | ||
19.5.2023 | 152.47 | 153.32 | 151.84 | 153.17 | -1.79% | 4 752 700 | ||
12.5.2023 | 154.70 | 156.05 | 154.39 | 155.96 | -0.05% | 5 252 200 | ||
5.5.2023 | 155.40 | 156.31 | 154.69 | 156.03 | -0.23% | 3 988 200 | ||
28.4.2023 | 156.28 | 157.37 | 155.76 | 156.38 | +0.19% | 5 754 000 | ||
21.4.2023 | 154.94 | 158.11 | 154.50 | 156.07 | +3.35% | 14 876 900 | ||
14.4.2023 | 151.35 | 151.59 | 150.51 | 151.00 | -0.81% | 4 478 800 | ||
6.4.2023 | 151.87 | 152.96 | 151.42 | 152.22 | +2.37% | 5 399 700 | ||
31.3.2023 | 147.74 | 148.69 | 147.57 | 148.69 | +1.34% | 7 685 900 | ||
24.3.2023 | 144.30 | 146.76 | 144.30 | 146.72 | +2.65% | 6 144 800 | ||
17.3.2023 | 142.50 | 143.39 | 141.53 | 142.93 | +4.18% | 16 018 800 | ||
10.3.2023 | 136.95 | 137.99 | 136.35 | 137.19 | -2.67% | 5 928 000 | ||
3.3.2023 | 141.19 | 141.24 | 139.97 | 140.95 | +1.21% | 5 259 400 | ||
24.2.2023 | 138.93 | 139.43 | 138.08 | 139.26 | -0.54% | 5 260 700 | ||
17.2.2023 | 136.59 | 140.04 | 136.59 | 140.01 | +1.26% | 8 034 700 | ||
10.2.2023 | 136.95 | 138.30 | 135.83 | 138.26 | -3.06% | 8 108 900 | ||
3.2.2023 | 142.78 | 143.38 | 141.17 | 142.61 | +1.45% | 5 993 100 | ||
27.1.2023 | 141.07 | 141.36 | 139.29 | 140.57 | -1.68% | 6 870 800 | ||
20.1.2023 | 142.32 | 143.15 | 140.15 | 142.97 | -5.25% | 8 603 300 | ||
13.1.2023 | 149.61 | 151.05 | 149.42 | 150.88 | -1.98% | 5 535 800 | ||
6.1.2023 | 151.85 | 154.46 | 151.75 | 153.92 | +1.55% | 7 882 200 | ||
30.12.2022 | 152.43 | 152.68 | 150.44 | 151.56 | -0.70% | 4 532 000 | ||
23.12.2022 | 152.31 | 152.92 | 151.67 | 152.62 | +1.44% | 3 401 800 | ||
16.12.2022 | 150.36 | 151.07 | 149.02 | 150.44 | -0.32% | 19 966 400 | ||
9.12.2022 | 150.70 | 151.95 | 150.22 | 150.92 | +0.20% | 5 868 200 | ||
2.12.2022 | 148.47 | 150.77 | 148.08 | 150.61 | +2.65% | 4 938 300 | ||
25.11.2022 | 146.79 | 147.20 | 146.40 | 146.72 | +2.91% | 2 411 100 | ||
18.11.2022 | 141.92 | 142.76 | 141.27 | 142.57 | +1.13% | 5 671 400 | ||
11.11.2022 | 141.20 | 141.63 | 139.11 | 140.97 | +4.85% | 7 175 200 | ||
4.11.2022 | 133.32 | 135.00 | 132.52 | 134.44 | -0.58% | 5 555 400 | ||
28.10.2022 | 133.17 | 135.51 | 132.92 | 135.22 | +5.16% | 6 996 400 | ||
21.10.2022 | 126.54 | 128.95 | 126.48 | 128.58 | +2.79% | 6 394 600 | ||
14.10.2022 | 126.75 | 127.02 | 124.77 | 125.08 | +0.65% | 5 516 800 | ||
7.10.2022 | 126.50 | 126.58 | 123.76 | 124.27 | -1.57% | 6 095 400 | ||
30.9.2022 | 129.00 | 129.04 | 126.21 | 126.25 | -6.89% | 9 431 900 | ||
23.9.2022 | 135.68 | 136.50 | 133.95 | 135.58 | -1.96% | 6 523 600 | ||
16.9.2022 | 137.44 | 139.06 | 137.11 | 138.28 | -1.21% | 9 321 500 | ||
9.9.2022 | 137.95 | 141.09 | 137.30 | 139.96 | +2.04% | 6 434 300 | ||
2.9.2022 | 140.42 | 141.15 | 136.55 | 137.16 | -3.61% | 7 077 800 | ||
26.8.2022 | 146.00 | 146.53 | 142.02 | 142.29 | -4.97% | 6 086 600 | ||
19.8.2022 | 149.21 | 150.63 | 148.72 | 149.73 | +2.08% | 6 502 500 | ||
12.8.2022 | 145.91 | 146.73 | 144.96 | 146.67 | +1.34% | 5 038 700 | ||
5.8.2022 | 143.75 | 144.84 | 142.77 | 144.72 | +4.18% | 4 580 300 | ||
29.7.2022 | 141.43 | 142.50 | 138.23 | 138.91 | -2.88% | 18 694 700 | ||
22.7.2022 | 140.76 | 143.17 | 140.67 | 143.02 | -1.42% | 5 292 700 | ||
15.7.2022 | 145.34 | 145.70 | 144.10 | 145.07 | +0.03% | 6 264 600 | ||
8.7.2022 | 145.99 | 146.81 | 144.57 | 145.02 | -0.75% | 4 294 200 | ||
1.7.2022 | 144.24 | 146.25 | 143.40 | 146.11 | +1.21% | 5 937 200 | ||
24.6.2022 | 144.20 | 145.24 | 143.12 | 144.35 | +9.05% | 19 440 600 | ||
17.6.2022 | 132.56 | 134.26 | 131.43 | 132.36 | -6.76% | 17 113 300 | ||
10.6.2022 | 140.89 | 143.15 | 139.45 | 141.95 | -2.71% | 6 630 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu