COCA COLA CO THE (KO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2024 | 69.96 | 70.28 | 69.72 | 70.17 | -2.26% | 12 684 800 | ||
27.9.2024 | 71.54 | 72.20 | 71.46 | 71.79 | +0.20% | 11 175 700 | ||
20.9.2024 | 70.41 | 71.80 | 70.38 | 71.64 | +0.32% | 48 578 500 | ||
13.9.2024 | 70.84 | 71.47 | 70.48 | 71.41 | +0.37% | 11 073 800 | ||
6.9.2024 | 70.99 | 71.67 | 70.89 | 71.14 | -1.84% | 17 485 700 | ||
30.8.2024 | 72.20 | 72.57 | 71.78 | 72.47 | +3.84% | 18 624 200 | ||
23.8.2024 | 69.40 | 69.85 | 68.94 | 69.79 | +0.88% | 11 834 700 | ||
16.8.2024 | 68.84 | 69.30 | 68.64 | 69.18 | +0.72% | 12 651 200 | ||
9.8.2024 | 68.70 | 68.79 | 68.25 | 68.68 | -0.94% | 12 080 400 | ||
2.8.2024 | 68.53 | 69.67 | 67.69 | 69.33 | +3.40% | 22 514 800 | ||
26.7.2024 | 66.07 | 67.11 | 66.01 | 67.05 | +2.69% | 13 530 100 | ||
19.7.2024 | 65.64 | 65.64 | 64.82 | 65.29 | +2.49% | 13 775 700 | ||
12.7.2024 | 63.46 | 64.11 | 63.39 | 63.70 | -0.10% | 9 201 500 | ||
5.7.2024 | 63.33 | 63.79 | 63.00 | 63.76 | +0.17% | 11 735 500 | ||
28.6.2024 | 63.90 | 64.06 | 63.52 | 63.65 | +1.40% | 17 358 800 | ||
21.6.2024 | 62.18 | 63.10 | 62.18 | 62.77 | +0.35% | 28 282 200 | ||
14.6.2024 | 62.38 | 62.69 | 62.09 | 62.55 | -0.61% | 8 179 200 | ||
31.5.2024 | 61.99 | 63.03 | 61.69 | 62.93 | +1.50% | 19 816 600 | ||
24.5.2024 | 62.22 | 62.42 | 61.97 | 62.00 | -1.64% | 8 200 700 | ||
17.5.2024 | 63.34 | 63.37 | 62.94 | 63.03 | -0.37% | 11 539 000 | ||
10.5.2024 | 62.92 | 63.36 | 62.79 | 63.26 | +1.75% | 8 371 700 | ||
3.5.2024 | 61.99 | 62.33 | 61.64 | 62.17 | +3.32% | 11 628 700 | ||
19.4.2024 | 59.10 | 60.36 | 59.00 | 60.17 | +3.24% | 21 206 200 | ||
12.4.2024 | 58.95 | 59.01 | 58.13 | 58.28 | -2.07% | 12 246 700 | ||
5.4.2024 | 59.25 | 59.68 | 58.91 | 59.51 | -2.73% | 10 156 200 | ||
28.3.2024 | 61.14 | 61.26 | 61.00 | 61.18 | +1.14% | 13 683 500 | ||
22.3.2024 | 60.52 | 60.79 | 60.43 | 60.49 | +1.01% | 11 501 400 | ||
15.3.2024 | 60.02 | 60.45 | 59.64 | 59.88 | +0.60% | 36 848 900 | ||
8.3.2024 | 59.30 | 59.79 | 58.97 | 59.52 | -0.02% | 13 237 500 | ||
1.3.2024 | 59.90 | 59.90 | 59.34 | 59.53 | -2.73% | 10 924 800 | ||
23.2.2024 | 61.09 | 61.62 | 61.00 | 61.20 | +3.04% | 13 612 900 | ||
16.2.2024 | 59.35 | 59.62 | 58.96 | 59.39 | -0.29% | 13 943 300 | ||
9.2.2024 | 59.47 | 59.58 | 59.03 | 59.56 | -1.62% | 15 235 300 | ||
2.2.2024 | 60.82 | 60.87 | 60.23 | 60.54 | +1.97% | 17 543 500 | ||
26.1.2024 | 59.25 | 59.49 | 59.13 | 59.37 | -0.77% | 13 025 100 | ||
19.1.2024 | 60.26 | 60.28 | 59.64 | 59.83 | -0.93% | 14 193 100 | ||
12.1.2024 | 60.08 | 60.46 | 59.87 | 60.39 | +1.20% | 13 216 900 | ||
5.1.2024 | 59.80 | 59.95 | 59.09 | 59.67 | +1.25% | 10 411 400 | ||
29.12.2023 | 58.74 | 58.98 | 58.63 | 58.93 | +1.04% | 9 241 600 | ||
22.12.2023 | 58.12 | 58.46 | 58.02 | 58.32 | -0.48% | 9 028 500 | ||
15.12.2023 | 58.83 | 59.17 | 57.80 | 58.60 | -0.02% | 65 172 300 | ||
8.12.2023 | 58.74 | 58.75 | 58.37 | 58.61 | -0.06% | 11 177 600 | ||
1.12.2023 | 58.27 | 58.69 | 58.24 | 58.64 | +0.11% | 15 369 600 | ||
24.11.2023 | 58.46 | 58.75 | 58.34 | 58.57 | +2.28% | 4 816 000 | ||
17.11.2023 | 57.19 | 57.34 | 56.70 | 57.26 | +0.95% | 14 475 800 | ||
10.11.2023 | 56.87 | 56.93 | 56.06 | 56.72 | -0.04% | 11 678 900 | ||
3.11.2023 | 57.40 | 57.59 | 56.70 | 56.74 | +2.71% | 13 956 500 | ||
27.10.2023 | 55.55 | 56.14 | 55.10 | 55.24 | +1.22% | 13 626 500 | ||
20.10.2023 | 54.53 | 55.02 | 54.44 | 54.57 | +3.17% | 15 674 600 | ||
13.10.2023 | 52.74 | 53.42 | 52.64 | 52.89 | -0.48% | 14 494 600 | ||
6.10.2023 | 52.04 | 53.29 | 51.55 | 53.14 | -5.08% | 30 292 000 | ||
29.9.2023 | 56.14 | 56.27 | 55.62 | 55.98 | -2.82% | 12 270 000 | ||
22.9.2023 | 57.85 | 57.97 | 57.50 | 57.60 | -0.59% | 14 644 100 | ||
15.9.2023 | 58.41 | 58.64 | 57.75 | 57.94 | -0.67% | 55 690 500 | ||
8.9.2023 | 58.30 | 58.41 | 58.01 | 58.33 | -1.66% | 14 312 300 | ||
1.9.2023 | 60.00 | 60.13 | 59.12 | 59.31 | -1.79% | 11 257 200 | ||
25.8.2023 | 60.41 | 60.57 | 60.01 | 60.39 | -0.92% | 7 629 200 | ||
18.8.2023 | 60.54 | 61.09 | 60.37 | 60.95 | -0.36% | 11 082 300 | ||
11.8.2023 | 60.84 | 61.20 | 60.69 | 61.17 | +0.75% | 8 483 400 | ||
4.8.2023 | 61.68 | 61.89 | 60.62 | 60.71 | -2.84% | 9 356 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu