ALTRIA GROUP INC (MO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 63.89 | 64.14 | 62.37 | 63.09 | +1.84% | 9 740 100 | ||
19.10.2018 | 60.96 | 62.10 | 60.96 | 61.95 | +3.14% | 5 398 300 | ||
12.10.2018 | 60.32 | 60.61 | 59.50 | 60.06 | -3.24% | 10 604 200 | ||
5.10.2018 | 61.75 | 62.23 | 61.45 | 62.07 | +2.91% | 7 176 800 | ||
28.9.2018 | 60.84 | 60.96 | 60.27 | 60.31 | -3.59% | 6 649 100 | ||
21.9.2018 | 62.45 | 62.65 | 62.15 | 62.55 | +0.77% | 9 754 300 | ||
14.9.2018 | 61.64 | 62.15 | 60.70 | 62.07 | +1.87% | 7 372 500 | ||
7.9.2018 | 60.51 | 61.06 | 60.41 | 60.93 | +4.11% | 7 558 900 | ||
31.8.2018 | 58.55 | 59.02 | 58.35 | 58.52 | -0.45% | 4 278 000 | ||
24.8.2018 | 59.25 | 59.37 | 58.55 | 58.78 | -3.64% | 7 705 000 | ||
17.8.2018 | 60.92 | 61.32 | 60.79 | 61.00 | +3.30% | 5 438 300 | ||
10.8.2018 | 59.21 | 59.45 | 58.86 | 59.05 | -1.14% | 4 284 200 | ||
3.8.2018 | 58.88 | 59.99 | 58.83 | 59.73 | +3.16% | 6 341 800 | ||
27.7.2018 | 56.36 | 58.17 | 56.08 | 57.90 | +0.45% | 12 220 200 | ||
20.7.2018 | 56.77 | 57.86 | 56.76 | 57.64 | -1.48% | 6 533 900 | ||
13.7.2018 | 58.06 | 58.72 | 58.02 | 58.50 | +0.36% | 5 428 200 | ||
6.7.2018 | 57.75 | 58.56 | 57.64 | 58.29 | +2.64% | 8 720 100 | ||
29.6.2018 | 57.36 | 57.45 | 56.75 | 56.79 | -0.41% | 6 602 900 | ||
22.6.2018 | 56.79 | 57.28 | 56.74 | 57.02 | -1.34% | 7 354 700 | ||
15.6.2018 | 56.51 | 57.81 | 56.51 | 57.79 | +0.13% | 11 512 100 | ||
8.6.2018 | 56.73 | 57.72 | 56.70 | 57.71 | +3.57% | 6 839 800 | ||
1.6.2018 | 55.91 | 56.11 | 55.59 | 55.72 | +0.16% | 4 696 500 | ||
25.5.2018 | 55.87 | 56.15 | 55.45 | 55.63 | +0.16% | 5 333 000 | ||
18.5.2018 | 55.34 | 55.88 | 55.05 | 55.54 | +0.63% | 8 572 400 | ||
11.5.2018 | 55.87 | 56.33 | 55.07 | 55.19 | -1.91% | 10 885 300 | ||
4.5.2018 | 56.15 | 56.77 | 56.15 | 56.26 | +0.23% | 6 661 300 | ||
27.4.2018 | 54.70 | 56.29 | 54.69 | 56.13 | -1.93% | 10 368 400 | ||
20.4.2018 | 57.63 | 57.82 | 56.57 | 57.23 | -10.51% | 13 541 900 | ||
13.4.2018 | 63.84 | 64.19 | 63.45 | 63.95 | +2.61% | 4 263 300 | ||
29.3.2018 | 62.60 | 63.15 | 62.16 | 62.32 | +5.14% | 5 888 300 | ||
23.3.2018 | 60.67 | 60.75 | 59.07 | 59.27 | -6.21% | 7 997 200 | ||
16.3.2018 | 63.90 | 64.30 | 63.06 | 63.19 | -3.75% | 13 398 100 | ||
9.3.2018 | 65.71 | 65.79 | 65.13 | 65.65 | +4.95% | 6 775 900 | ||
2.3.2018 | 62.31 | 63.10 | 62.11 | 62.55 | -3.16% | 14 796 300 | ||
23.2.2018 | 63.72 | 64.63 | 63.53 | 64.59 | -1.33% | 5 632 500 | ||
16.2.2018 | 65.35 | 66.05 | 64.85 | 65.46 | +2.23% | 6 202 700 | ||
9.2.2018 | 64.53 | 64.68 | 62.83 | 64.03 | -7.74% | 10 713 100 | ||
2.2.2018 | 69.90 | 70.66 | 69.16 | 69.40 | -2.29% | 8 652 400 | ||
26.1.2018 | 70.04 | 71.24 | 69.99 | 71.02 | -0.15% | 6 819 100 | ||
19.1.2018 | 70.84 | 71.68 | 70.63 | 71.12 | +2.16% | 8 714 000 | ||
12.1.2018 | 70.21 | 70.46 | 69.53 | 69.61 | -1.13% | 7 413 600 | ||
5.1.2018 | 70.33 | 70.55 | 69.86 | 70.40 | -1.42% | 6 383 400 | ||
29.12.2017 | 71.29 | 72.15 | 71.12 | 71.41 | -1.02% | 5 504 400 | ||
22.12.2017 | 72.01 | 72.27 | 71.77 | 72.14 | +0.83% | 4 807 600 | ||
8.12.2017 | 71.41 | 71.55 | 71.04 | 71.54 | +4.31% | 5 270 200 | ||
1.12.2017 | 67.96 | 68.65 | 66.78 | 68.58 | +4.73% | 8 049 500 | ||
24.11.2017 | 65.60 | 65.60 | 65.04 | 65.48 | -1.42% | 2 075 600 | ||
17.11.2017 | 65.53 | 66.50 | 65.29 | 66.42 | +2.15% | 6 926 800 | ||
10.11.2017 | 64.29 | 65.26 | 64.29 | 65.02 | +1.73% | 4 998 200 | ||
3.11.2017 | 64.03 | 64.30 | 63.63 | 63.91 | -1.56% | 7 290 200 | ||
27.10.2017 | 65.55 | 65.77 | 64.76 | 64.92 | -0.13% | 6 473 800 | ||
20.10.2017 | 64.49 | 65.14 | 64.48 | 65.00 | -0.08% | 6 430 300 | ||
13.10.2017 | 65.58 | 65.90 | 64.92 | 65.05 | +3.99% | 6 437 200 | ||
6.10.2017 | 63.69 | 63.78 | 62.32 | 62.55 | -1.38% | 9 563 300 | ||
29.9.2017 | 64.19 | 64.27 | 63.29 | 63.42 | +1.48% | 7 758 900 | ||
22.9.2017 | 61.55 | 62.72 | 61.43 | 62.49 | +0.16% | 8 550 100 | ||
15.9.2017 | 62.33 | 62.81 | 61.59 | 62.39 | +0.25% | 16 567 300 | ||
8.9.2017 | 62.68 | 62.86 | 62.03 | 62.23 | -2.07% | 6 736 900 | ||
1.9.2017 | 63.50 | 63.62 | 63.03 | 63.54 | -0.85% | 6 110 500 | ||
25.8.2017 | 63.89 | 64.56 | 63.80 | 64.08 | +0.61% | 4 860 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB