BNP PARIBAS - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2021 | 43.85 | 43.88 | 42.67 | 43.08 | -3.07% | 4 235 711 | ||
15.1.2021 | 44.81 | 45.78 | 43.98 | 44.44 | -1.86% | 4 728 083 | ||
8.1.2021 | 46.47 | 46.66 | 45.17 | 45.28 | +5.05% | 3 864 732 | ||
31.12.2020 | 42.83 | 43.74 | 42.68 | 43.10 | -1.58% | 827 264 | ||
24.12.2020 | 44.26 | 44.49 | 43.55 | 43.79 | +0.52% | 555 198 | ||
18.12.2020 | 43.82 | 44.71 | 43.56 | 43.56 | +1.02% | 7 713 150 | ||
11.12.2020 | 43.36 | 43.51 | 42.56 | 43.12 | -5.73% | 4 087 189 | ||
4.12.2020 | 44.77 | 45.87 | 44.68 | 45.74 | +4.35% | 5 762 143 | ||
27.11.2020 | 43.08 | 44.13 | 42.97 | 43.83 | +7.03% | 4 362 254 | ||
20.11.2020 | 40.81 | 41.26 | 40.65 | 40.95 | +2.58% | 4 965 831 | ||
13.11.2020 | 39.03 | 40.13 | 38.83 | 39.92 | +20.13% | 5 457 079 | ||
6.11.2020 | 33.70 | 34.15 | 32.99 | 33.23 | +11.32% | 6 069 268 | ||
30.10.2020 | 29.00 | 29.96 | 28.92 | 29.85 | -10.90% | 5 246 970 | ||
23.10.2020 | 32.60 | 33.90 | 32.54 | 33.50 | +4.00% | 4 452 562 | ||
16.10.2020 | 32.02 | 32.38 | 31.17 | 32.21 | -3.63% | 5 188 171 | ||
9.10.2020 | 33.70 | 34.03 | 33.30 | 33.42 | +9.60% | 3 182 920 | ||
2.10.2020 | 30.20 | 30.64 | 29.97 | 30.49 | +0.79% | 3 802 029 | ||
25.9.2020 | 31.38 | 31.50 | 30.07 | 30.25 | -12.58% | 5 076 141 | ||
18.9.2020 | 35.31 | 35.46 | 34.44 | 34.60 | -4.19% | 10 536 125 | ||
11.9.2020 | 36.93 | 37.04 | 36.01 | 36.11 | -0.86% | 4 532 226 | ||
8.9.2020 | 37.47 | 37.94 | 36.30 | 36.42 | -2.15% | 4 068 642 | ||
4.9.2020 | 36.20 | 37.89 | 36.00 | 37.22 | -1.57% | 6 706 818 | ||
28.8.2020 | 36.90 | 38.01 | 36.51 | 37.81 | +6.92% | 5 621 171 | ||
21.8.2020 | 36.24 | 36.25 | 34.92 | 35.36 | -3.55% | 3 872 526 | ||
14.8.2020 | 36.86 | 36.94 | 35.67 | 36.66 | +3.32% | 3 610 360 | ||
7.8.2020 | 35.69 | 35.87 | 35.03 | 35.48 | +3.98% | 2 604 704 | ||
31.7.2020 | 36.06 | 36.55 | 34.10 | 34.12 | -8.14% | 6 780 122 | ||
24.7.2020 | 37.10 | 37.49 | 36.95 | 37.14 | -2.19% | 3 543 160 | ||
17.7.2020 | 38.46 | 38.55 | 37.41 | 37.97 | +3.51% | 5 571 889 | ||
10.7.2020 | 35.24 | 36.78 | 35.12 | 36.68 | +1.10% | 4 223 656 | ||
3.7.2020 | 36.60 | 36.84 | 35.85 | 36.28 | +5.18% | 3 411 030 | ||
26.6.2020 | 35.72 | 35.82 | 34.47 | 34.49 | -2.30% | 3 979 547 | ||
19.6.2020 | 36.38 | 36.40 | 35.04 | 35.30 | +0.94% | 12 752 348 | ||
12.6.2020 | 34.17 | 36.19 | 33.85 | 34.97 | -10.61% | 8 776 701 | ||
5.6.2020 | 37.20 | 39.12 | 37.02 | 39.12 | +21.26% | 11 020 796 | ||
29.5.2020 | 33.10 | 33.65 | 32.18 | 32.26 | +13.67% | 7 522 308 | ||
22.5.2020 | 27.81 | 29.22 | 27.50 | 28.38 | +6.93% | 5 170 362 | ||
15.5.2020 | 26.61 | 27.17 | 25.91 | 26.54 | -7.92% | 5 429 807 | ||
8.5.2020 | 28.84 | 28.97 | 28.31 | 28.82 | +0.52% | 3 107 443 | ||
30.4.2020 | 30.69 | 30.85 | 28.20 | 28.67 | +9.01% | 9 216 621 | ||
24.4.2020 | 26.41 | 26.83 | 26.10 | 26.30 | +3.25% | 5 119 969 | ||
17.4.2020 | 25.60 | 26.59 | 25.25 | 25.47 | -10.35% | 9 194 930 | ||
9.4.2020 | 27.59 | 28.80 | 27.53 | 28.41 | +14.83% | 9 750 490 | ||
3.4.2020 | 25.59 | 25.70 | 24.50 | 24.74 | -17.21% | 6 957 628 | ||
27.3.2020 | 30.18 | 30.74 | 28.93 | 29.88 | +8.89% | 6 383 577 | ||
20.3.2020 | 28.00 | 28.90 | 27.18 | 27.44 | -13.53% | 12 822 483 | ||
13.3.2020 | 32.36 | 34.99 | 31.08 | 31.73 | -17.61% | 11 707 060 | ||
6.3.2020 | 39.51 | 39.92 | 37.88 | 38.51 | -12.04% | 10 830 096 | ||
28.2.2020 | 43.65 | 44.24 | 42.55 | 43.78 | -17.74% | 11 414 189 | ||
21.2.2020 | 53.00 | 53.44 | 52.72 | 53.22 | -0.86% | 4 704 745 | ||
14.2.2020 | 53.57 | 53.99 | 53.44 | 53.68 | +3.56% | 2 896 124 | ||
7.2.2020 | 50.45 | 51.83 | 50.26 | 51.83 | +7.88% | 4 629 252 | ||
31.1.2020 | 49.30 | 49.30 | 47.97 | 48.04 | -3.75% | 4 461 448 | ||
24.1.2020 | 50.67 | 50.75 | 49.85 | 49.91 | -1.66% | 3 186 013 | ||
17.1.2020 | 50.92 | 51.06 | 50.43 | 50.75 | -2.71% | 2 954 093 | ||
10.1.2020 | 52.47 | 52.61 | 52.01 | 52.16 | -1.48% | 2 495 036 | ||
3.1.2020 | 53.07 | 53.17 | 52.59 | 52.94 | -0.06% | 2 535 225 | ||
27.12.2019 | 52.99 | 53.36 | 52.89 | 52.97 | -1.11% | 2 271 522 | ||
20.12.2019 | 53.40 | 53.81 | 53.36 | 53.56 | +2.90% | 8 333 270 | ||
13.12.2019 | 53.19 | 53.45 | 52.05 | 52.05 | +2.17% | 5 879 618 | ||
|
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB