TOTAL - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 54.78 | 54.03 | +2.54% | |||||
19.8.2022 | 52.80 | 52.69 | +1.46% | |||||
12.8.2022 | 52.00 | 51.93 | +6.21% | |||||
5.8.2022 | 48.64 | 48.89 | -1.75% | |||||
29.7.2022 | 48.09 | 49.76 | +2.51% | |||||
22.7.2022 | 47.89 | 48.54 | +2.11% | |||||
15.7.2022 | 46.09 | 47.54 | -3.53% | |||||
8.7.2022 | 49.38 | 49.27 | -1.76% | |||||
1.7.2022 | 50.37 | 50.15 | +1.20% | |||||
24.6.2022 | 48.10 | 49.56 | +35.06% | |||||
2.8.2021 | 37.00 | 37.35 | 36.69 | 36.69 | -0.06% | 4 488 857 | ||
28.7.2021 | 36.62 | 36.84 | 36.32 | 36.71 | +5.29% | 4 214 433 | ||
20.7.2021 | 35.11 | 35.45 | 34.27 | 34.87 | -6.04% | 8 737 348 | ||
14.7.2021 | 37.07 | 37.63 | 36.97 | 37.11 | -7.15% | 3 785 439 | ||
21.6.2021 | 39.25 | 40.37 | 38.86 | 39.96 | -2.34% | 5 469 003 | ||
15.6.2021 | 40.70 | 40.92 | 40.35 | 40.92 | +1.45% | 5 767 933 | ||
11.6.2021 | 39.77 | 40.33 | 39.65 | 40.33 | +1.61% | 4 677 485 | ||
4.6.2021 | 39.69 | 39.69 | 39.69 | 39.69 | +4.05% | 0 | ||
28.5.2021 | 38.31 | 38.31 | 37.92 | 38.15 | -2.20% | 3 778 193 | ||
21.5.2021 | 38.65 | 39.01 | 38.45 | 39.00 | -1.89% | 5 191 318 | ||
14.5.2021 | 38.92 | 39.78 | 38.75 | 39.75 | +1.79% | 5 244 515 | ||
7.5.2021 | 39.52 | 39.54 | 38.58 | 39.05 | +6.04% | 5 581 911 | ||
30.4.2021 | 37.26 | 37.50 | 36.51 | 36.83 | +0.13% | 7 202 915 | ||
23.4.2021 | 36.72 | 36.91 | 36.54 | 36.78 | -3.10% | 4 143 678 | ||
16.4.2021 | 38.00 | 38.18 | 37.78 | 37.95 | +0.27% | 5 378 963 | ||
9.4.2021 | 38.24 | 38.40 | 37.68 | 37.85 | -3.21% | 6 503 641 | ||
1.4.2021 | 39.78 | 39.82 | 39.10 | 39.10 | -0.16% | 7 635 402 | ||
26.3.2021 | 39.04 | 39.41 | 38.84 | 39.16 | -2.66% | 6 016 964 | ||
19.3.2021 | 39.96 | 40.48 | 39.50 | 40.23 | -4.65% | 19 589 808 | ||
12.3.2021 | 41.50 | 42.19 | 41.47 | 42.19 | +2.96% | 5 859 380 | ||
5.3.2021 | 40.55 | 41.60 | 40.35 | 40.98 | +6.77% | 11 439 169 | ||
26.2.2021 | 38.91 | 38.98 | 38.05 | 38.38 | +3.85% | 10 736 610 | ||
19.2.2021 | 36.03 | 37.04 | 36.00 | 36.95 | +5.64% | 7 848 775 | ||
12.2.2021 | 34.53 | 35.06 | 34.14 | 34.98 | -0.28% | 6 657 816 | ||
5.2.2021 | 35.03 | 35.58 | 34.72 | 35.07 | +0.50% | 8 551 066 | ||
29.1.2021 | 35.41 | 35.98 | 34.90 | 34.90 | -3.66% | 9 125 180 | ||
22.1.2021 | 36.07 | 36.37 | 35.51 | 36.22 | -2.36% | 6 981 692 | ||
15.1.2021 | 37.65 | 37.88 | 36.43 | 37.10 | -1.05% | 9 058 388 | ||
8.1.2021 | 37.78 | 37.90 | 37.17 | 37.49 | +6.18% | 6 404 257 | ||
31.12.2020 | 35.33 | 35.58 | 35.17 | 35.30 | -1.65% | 2 123 866 | ||
24.12.2020 | 35.94 | 36.25 | 35.88 | 35.89 | -0.28% | 968 184 | ||
18.12.2020 | 36.12 | 36.45 | 35.77 | 35.99 | -2.79% | 17 021 033 | ||
11.12.2020 | 37.56 | 37.79 | 36.63 | 37.02 | -1.78% | 7 010 049 | ||
4.12.2020 | 36.66 | 37.74 | 36.66 | 37.69 | -0.03% | 7 958 888 | ||
27.11.2020 | 37.10 | 37.90 | 36.36 | 37.70 | +9.27% | 7 522 155 | ||
20.11.2020 | 34.31 | 34.81 | 34.25 | 34.50 | +5.68% | 9 033 983 | ||
13.11.2020 | 31.68 | 32.74 | 31.65 | 32.65 | +18.15% | 7 551 635 | ||
6.11.2020 | 27.44 | 27.98 | 27.12 | 27.63 | +7.01% | 7 810 270 | ||
30.10.2020 | 25.00 | 26.14 | 24.82 | 25.82 | -8.05% | 11 492 174 | ||
23.10.2020 | 27.67 | 28.40 | 27.60 | 28.08 | -1.32% | 6 143 163 | ||
16.10.2020 | 28.52 | 28.57 | 27.91 | 28.46 | -5.00% | 6 567 075 | ||
9.10.2020 | 29.77 | 30.11 | 29.62 | 29.95 | +6.16% | 5 783 149 | ||
2.10.2020 | 28.20 | 28.43 | 27.77 | 28.21 | +0.53% | 7 680 559 | ||
25.9.2020 | 28.73 | 28.88 | 27.84 | 28.06 | -9.81% | 8 483 483 | ||
18.9.2020 | 31.53 | 31.71 | 31.01 | 31.11 | -4.33% | 17 657 552 | ||
11.9.2020 | 32.44 | 32.68 | 32.16 | 32.52 | -3.16% | 4 627 760 | ||
7.9.2020 | 32.95 | 33.70 | 32.87 | 33.58 | +1.85% | 3 433 391 | ||
4.9.2020 | 32.87 | 33.60 | 32.64 | 32.97 | -1.01% | 7 289 667 | ||
28.8.2020 | 33.55 | 33.56 | 33.07 | 33.30 | +2.90% | 3 617 169 | ||
21.8.2020 | 32.72 | 32.81 | 32.07 | 32.36 | -3.41% | 4 771 676 | ||
|
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB