LOWES COMPANIES (LOW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 231.12 | 238.06 | 230.34 | 234.08 | +9.43% | 3 180 600 | ||
5.7.2024 | 212.69 | 214.84 | 212.53 | 213.89 | -2.99% | 1 907 400 | ||
28.6.2024 | 220.17 | 221.56 | 218.37 | 220.46 | -3.56% | 12 630 400 | ||
21.6.2024 | 227.68 | 230.10 | 226.55 | 228.59 | +2.34% | 3 627 300 | ||
14.6.2024 | 224.81 | 225.75 | 221.42 | 223.35 | +0.93% | 1 936 600 | ||
31.5.2024 | 216.50 | 221.42 | 216.03 | 221.29 | +2.82% | 4 598 400 | ||
24.5.2024 | 217.74 | 218.27 | 214.75 | 215.21 | -6.88% | 2 632 200 | ||
17.5.2024 | 232.67 | 233.05 | 230.15 | 231.11 | -1.67% | 1 968 800 | ||
10.5.2024 | 235.77 | 237.34 | 234.43 | 235.03 | +1.24% | 1 336 700 | ||
3.5.2024 | 233.60 | 238.15 | 231.98 | 232.13 | +0.82% | 1 834 700 | ||
19.4.2024 | 229.49 | 232.11 | 228.89 | 230.24 | -0.79% | 2 112 200 | ||
12.4.2024 | 233.37 | 233.92 | 230.74 | 232.05 | -3.04% | 2 117 400 | ||
5.4.2024 | 238.00 | 240.43 | 237.83 | 239.32 | -6.05% | 1 680 700 | ||
28.3.2024 | 252.81 | 255.29 | 250.98 | 254.73 | -1.46% | 2 631 200 | ||
22.3.2024 | 261.13 | 262.49 | 258.37 | 258.50 | +5.62% | 2 493 200 | ||
15.3.2024 | 244.23 | 247.25 | 243.61 | 244.73 | +1.14% | 5 692 800 | ||
8.3.2024 | 241.61 | 243.99 | 241.51 | 241.95 | -1.12% | 1 502 900 | ||
1.3.2024 | 240.27 | 245.09 | 239.76 | 244.69 | +5.21% | 2 712 300 | ||
23.2.2024 | 231.45 | 233.09 | 231.16 | 232.56 | +2.51% | 2 112 600 | ||
16.2.2024 | 227.27 | 228.94 | 225.37 | 226.85 | +2.06% | 2 388 400 | ||
9.2.2024 | 220.81 | 222.31 | 219.17 | 222.26 | +1.26% | 1 359 100 | ||
2.2.2024 | 217.54 | 220.94 | 212.51 | 219.49 | +3.54% | 3 304 900 | ||
26.1.2024 | 212.32 | 213.01 | 210.78 | 211.98 | -3.65% | 1 912 600 | ||
19.1.2024 | 218.58 | 221.56 | 216.86 | 220.01 | +0.50% | 2 851 900 | ||
12.1.2024 | 220.26 | 221.06 | 218.08 | 218.91 | +3.01% | 1 603 900 | ||
5.1.2024 | 210.62 | 214.33 | 210.42 | 212.51 | -4.52% | 2 577 900 | ||
29.12.2023 | 222.94 | 223.98 | 220.94 | 222.55 | -0.21% | 2 631 400 | ||
22.12.2023 | 224.04 | 225.08 | 221.99 | 223.00 | -1.15% | 2 368 800 | ||
15.12.2023 | 225.32 | 227.00 | 223.77 | 225.59 | +8.54% | 9 581 200 | ||
8.12.2023 | 208.06 | 208.46 | 206.18 | 207.83 | +1.91% | 2 210 100 | ||
1.12.2023 | 199.20 | 204.36 | 198.52 | 203.92 | +2.43% | 2 965 600 | ||
24.11.2023 | 198.00 | 199.41 | 196.23 | 199.07 | -2.28% | 1 322 200 | ||
17.11.2023 | 203.29 | 204.17 | 202.25 | 203.70 | +4.67% | 2 216 300 | ||
10.11.2023 | 190.93 | 194.84 | 189.05 | 194.60 | -0.18% | 2 381 500 | ||
3.11.2023 | 194.89 | 197.22 | 193.88 | 194.94 | +6.16% | 2 755 300 | ||
27.10.2023 | 184.86 | 185.45 | 181.85 | 183.62 | -3.62% | 2 371 400 | ||
20.10.2023 | 190.19 | 191.76 | 188.69 | 190.50 | -2.69% | 2 776 100 | ||
13.10.2023 | 197.02 | 197.95 | 194.77 | 195.75 | -1.90% | 2 220 300 | ||
6.10.2023 | 198.01 | 202.04 | 197.56 | 199.54 | -4.00% | 2 250 800 | ||
29.9.2023 | 208.79 | 210.38 | 207.30 | 207.84 | -1.26% | 2 304 800 | ||
22.9.2023 | 209.54 | 211.23 | 209.23 | 210.49 | -4.34% | 2 940 100 | ||
15.9.2023 | 228.36 | 228.36 | 219.61 | 220.02 | -4.88% | 9 175 700 | ||
8.9.2023 | 232.73 | 233.25 | 230.68 | 231.29 | -0.53% | 2 166 300 | ||
1.9.2023 | 232.30 | 233.97 | 231.98 | 232.51 | +4.23% | 2 562 000 | ||
25.8.2023 | 223.81 | 226.16 | 221.75 | 223.07 | +1.69% | 1 805 000 | ||
18.8.2023 | 217.46 | 219.95 | 216.59 | 219.35 | -1.95% | 2 250 500 | ||
11.8.2023 | 221.02 | 225.20 | 220.58 | 223.69 | +0.25% | 2 356 300 | ||
4.8.2023 | 224.00 | 226.21 | 222.42 | 223.12 | -5.10% | 2 549 600 | ||
28.7.2023 | 236.96 | 237.20 | 234.45 | 235.09 | +0.56% | 1 767 300 | ||
21.7.2023 | 232.45 | 235.02 | 231.72 | 233.78 | +2.20% | 3 348 400 | ||
14.7.2023 | 229.95 | 230.86 | 228.49 | 228.74 | +3.06% | 1 535 900 | ||
7.7.2023 | 221.05 | 223.90 | 220.73 | 221.94 | -1.67% | 2 344 900 | ||
30.6.2023 | 224.10 | 226.49 | 223.58 | 225.70 | +4.86% | 3 593 300 | ||
23.6.2023 | 213.92 | 216.40 | 213.10 | 215.22 | -0.86% | 3 997 300 | ||
16.6.2023 | 219.34 | 219.49 | 216.85 | 217.08 | +3.80% | 6 874 300 | ||
9.6.2023 | 211.26 | 211.49 | 208.77 | 209.12 | -0.33% | 2 092 700 | ||
2.6.2023 | 205.50 | 210.30 | 205.50 | 209.81 | +1.59% | 2 834 600 | ||
26.5.2023 | 202.06 | 206.78 | 201.22 | 206.52 | +0.12% | 3 072 700 | ||
19.5.2023 | 208.34 | 208.53 | 204.94 | 206.27 | +1.48% | 2 768 400 | ||
12.5.2023 | 203.32 | 204.50 | 201.26 | 203.26 | -1.24% | 2 261 700 | ||
|
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB