AVERY DENNISON CP (AVY) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2016 | 74.00 | 74.67 | 73.33 | 74.67 | +1.85% | 469 600 | ||
20.5.2016 | 73.97 | 74.28 | 73.28 | 73.31 | -3.01% | 1 744 600 | ||
13.5.2016 | 76.22 | 76.81 | 75.22 | 75.58 | +0.94% | 796 400 | ||
6.5.2016 | 74.00 | 74.88 | 73.53 | 74.87 | +3.11% | 592 700 | ||
29.4.2016 | 73.37 | 73.37 | 72.28 | 72.61 | -1.24% | 1 116 100 | ||
22.4.2016 | 73.01 | 73.57 | 72.50 | 73.52 | +1.28% | 670 000 | ||
15.4.2016 | 72.01 | 72.65 | 72.01 | 72.59 | +1.21% | 548 700 | ||
8.4.2016 | 72.15 | 72.48 | 71.50 | 71.72 | -1.57% | 665 600 | ||
1.4.2016 | 71.74 | 72.96 | 71.55 | 72.86 | +2.63% | 1 002 300 | ||
24.3.2016 | 71.04 | 71.48 | 70.73 | 70.99 | +0.75% | 566 900 | ||
18.3.2016 | 69.99 | 70.74 | 69.66 | 70.46 | +0.87% | 4 154 400 | ||
11.3.2016 | 70.36 | 70.36 | 69.02 | 69.85 | +2.93% | 864 200 | ||
4.3.2016 | 68.00 | 68.21 | 67.50 | 67.86 | +2.12% | 1 114 300 | ||
26.2.2016 | 66.61 | 66.89 | 66.21 | 66.45 | +2.87% | 618 000 | ||
19.2.2016 | 64.30 | 64.85 | 63.92 | 64.59 | +0.95% | 996 800 | ||
12.2.2016 | 62.95 | 64.10 | 62.57 | 63.98 | +1.23% | 783 700 | ||
5.2.2016 | 64.12 | 64.65 | 62.93 | 63.20 | +3.79% | 1 048 500 | ||
29.1.2016 | 59.65 | 60.97 | 59.27 | 60.89 | +0.24% | 907 400 | ||
22.1.2016 | 60.00 | 60.79 | 59.61 | 60.74 | +3.05% | 893 900 | ||
15.1.2016 | 58.23 | 59.19 | 57.87 | 58.94 | -1.26% | 965 400 | ||
8.1.2016 | 59.60 | 60.44 | 59.27 | 59.69 | -4.74% | 1 364 400 | ||
31.12.2015 | 63.20 | 63.67 | 62.63 | 62.66 | -2.19% | 562 900 | ||
24.12.2015 | 63.98 | 64.33 | 63.53 | 64.06 | +3.22% | 193 500 | ||
18.12.2015 | 62.90 | 63.32 | 61.99 | 62.06 | -1.40% | 1 335 300 | ||
11.12.2015 | 63.00 | 63.75 | 62.79 | 62.94 | -4.00% | 584 700 | ||
4.12.2015 | 64.25 | 65.75 | 64.07 | 65.56 | -0.93% | 870 800 | ||
27.11.2015 | 66.06 | 66.44 | 65.58 | 66.17 | +0.33% | 325 700 | ||
20.11.2015 | 66.28 | 66.65 | 65.73 | 65.95 | +5.73% | 567 800 | ||
13.11.2015 | 62.94 | 63.03 | 62.03 | 62.37 | -4.18% | 971 100 | ||
6.11.2015 | 64.49 | 65.09 | 64.36 | 65.09 | +0.18% | 840 500 | ||
30.10.2015 | 65.46 | 65.68 | 64.77 | 64.97 | +1.65% | 1 077 300 | ||
23.10.2015 | 63.46 | 64.18 | 63.25 | 63.91 | +6.74% | 567 300 | ||
16.10.2015 | 59.57 | 59.99 | 59.37 | 59.87 | +0.43% | 586 400 | ||
9.10.2015 | 59.36 | 60.22 | 59.12 | 59.61 | +0.21% | 522 400 | ||
2.10.2015 | 57.43 | 59.51 | 56.94 | 59.48 | +4.84% | 1 034 600 | ||
25.9.2015 | 57.66 | 57.68 | 55.90 | 56.73 | -4.11% | 680 900 | ||
18.9.2015 | 59.53 | 60.03 | 59.01 | 59.16 | +0.76% | 844 700 | ||
11.9.2015 | 58.55 | 58.83 | 58.00 | 58.71 | +2.21% | 380 300 | ||
4.9.2015 | 57.12 | 58.10 | 57.06 | 57.44 | -3.58% | 758 600 | ||
28.8.2015 | 58.95 | 59.67 | 58.58 | 59.57 | -1.13% | 929 800 | ||
21.8.2015 | 61.62 | 61.98 | 60.25 | 60.25 | -5.82% | 681 400 | ||
14.8.2015 | 63.65 | 64.29 | 63.48 | 63.97 | +1.47% | 573 500 | ||
7.8.2015 | 61.95 | 63.07 | 61.49 | 63.04 | +3.59% | 830 700 | ||
31.7.2015 | 61.96 | 62.22 | 60.54 | 60.85 | +1.23% | 724 900 | ||
24.7.2015 | 61.08 | 61.43 | 59.93 | 60.11 | -2.77% | 506 200 | ||
17.7.2015 | 62.96 | 62.96 | 61.36 | 61.82 | +0.35% | 1 053 100 | ||
10.7.2015 | 61.30 | 61.72 | 61.21 | 61.60 | -0.92% | 389 300 | ||
2.7.2015 | 62.39 | 62.60 | 61.83 | 62.17 | -0.05% | 481 000 | ||
26.6.2015 | 61.60 | 62.23 | 61.38 | 62.20 | -0.05% | 1 853 000 | ||
19.6.2015 | 62.57 | 62.71 | 62.20 | 62.23 | +0.22% | 1 258 200 | ||
12.6.2015 | 61.99 | 62.73 | 61.96 | 62.09 | +2.12% | 738 600 | ||
5.6.2015 | 60.56 | 61.11 | 60.17 | 60.80 | -1.80% | 728 700 | ||
29.5.2015 | 62.63 | 62.84 | 61.76 | 61.91 | -1.08% | 927 000 | ||
22.5.2015 | 61.87 | 62.78 | 61.53 | 62.58 | +3.40% | 1 229 700 | ||
15.5.2015 | 60.39 | 60.58 | 59.86 | 60.52 | +3.98% | 1 128 400 | ||
8.5.2015 | 58.11 | 58.49 | 57.94 | 58.20 | +3.63% | 682 200 | ||
1.5.2015 | 55.52 | 56.21 | 55.46 | 56.16 | +8.18% | 1 104 000 | ||
24.4.2015 | 51.65 | 51.93 | 51.60 | 51.91 | +1.64% | 582 600 | ||
17.4.2015 | 51.61 | 51.62 | 50.94 | 51.07 | -5.50% | 902 200 | ||
10.4.2015 | 53.73 | 54.13 | 53.53 | 54.04 | +1.96% | 444 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB