AUTOZONE INC (AZO) - hodnoty kurzu po týdnech

AUTOZONE INC - AZO, ISIN US0533321024 - USA

Online grafy:	graf v USD · graf v Kč
Historie:	graf v USD · graf v Kč
hodnoty	denně · týdně · měsíčně

Datum

Úvodní

Nejvyšší

Nejnižší

Závěrečný

Změna[%]

Objem[ks]

5.7.2024

2 841.87

2 801.49

2 815.00

-5.04%

110 300

28.6.2024

2 948.42

2 989.15

2 939.79

2 964.10

-0.88%

188 400

21.6.2024

3 020.81

3 054.50

2 984.81

2 990.35

+5.44%

192 100

14.6.2024

2 803.27

2 838.32

2 792.14

2 835.82

+2.37%

114 600

31.5.2024

2 768.19

2 790.38

2 741.14

2 769.94

-0.83%

161 900

24.5.2024

2 790.85

2 797.09

2 776.70

2 792.90

-4.28%

93 900

17.5.2024

2 933.85

2 890.11

2 917.50

-2.08%

191 000

10.5.2024

2 997.05

3 005.60

2 970.97

2 979.32

+0.91%

105 800

3.5.2024

2 966.50

2 987.11

2 949.82

2 952.20

-1.12%

102 100

19.4.2024

2 987.22

2 999.86

2 971.71

2 985.54

+0.78%

114 400

12.4.2024

2 994.75

3 006.73

2 955.26

2 962.32

-4.60%

147 800

5.4.2024

3 097.07

3 121.07

3 094.88

3 104.94

-1.49%

84 700

28.3.2024

3 198.59

3 151.55

3 151.65

-2.71%

173 100

22.3.2024

3 207.30

3 256.37

3 180.27

3 239.32

+3.68%

102 000

15.3.2024

3 101.90

3 133.07

3 101.90

3 124.33

+1.45%

290 900

8.3.2024

3 114.26

3 119.54

3 064.47

3 079.49

+1.43%

139 400

1.3.2024

3 005.65

3 038.68

2 983.09

3 035.99

+10.14%

134 800

23.2.2024

2 747.49

2 775.23

2 714.24

2 756.34

+1.04%

223 300

16.2.2024

2 739.31

2 746.68

2 719.75

2 727.83

+1.78%

152 200

9.2.2024

2 735.04

2 742.31

2 679.41

2 680.00

-5.03%

220 900

2.2.2024

2 794.97

2 841.81

2 773.81

2 821.89

+1.49%

167 700

26.1.2024

2 748.05

2 780.24

2 748.05

2 780.24

+1.23%

103 000

19.1.2024

2 728.01

2 774.99

2 715.88

2 746.44

+6.90%

195 700

12.1.2024

2 540.08

2 577.22

2 540.08

2 569.10

+0.71%

109 300

5.1.2024

2 565.29

2 575.49

2 544.88

2 550.93

-1.35%

190 400

29.12.2023

2 570.75

2 585.87

2 554.76

2 585.61

-0.89%

116 900

22.12.2023

2 610.91

2 645.48

2 606.37

2 608.69

-0.74%

91 400

15.12.2023

2 600.91

2 634.62

2 566.80

2 628.05

+0.28%

357 600

8.12.2023

2 640.00

2 610.50

2 620.49

-0.81%

110 300

1.12.2023

2 616.82

2 644.57

2 603.00

2 641.75

-1.73%

233 800

24.11.2023

2 670.04

2 690.00

2 666.84

2 688.00

+2.32%

37 500

17.11.2023

2 676.28

2 625.10

2 627.05

-2.79%

152 800

10.11.2023

2 679.24

2 712.91

2 667.40

2 702.34

+4.96%

161 800

3.11.2023

2 548.56

2 598.14

2 548.56

2 574.54

+5.24%

132 800

27.10.2023

2 438.53

2 460.00

2 425.00

2 446.17

-1.71%

150 900

20.10.2023

2 491.39

2 526.07

2 488.40

2 488.55

-2.52%

128 500

13.10.2023

2 550.34

2 569.07

2 529.78

2 552.70

+0.14%

122 000

6.10.2023

2 496.79

2 566.56

2 476.50

2 549.04

+0.35%

165 100

29.9.2023

2 578.20

2 578.26

2 528.96

2 539.99

-1.18%

149 800

22.9.2023

2 528.93

2 576.05

2 528.93

2 570.27

+1.60%

112 800

15.9.2023

2 581.32

2 525.13

2 529.68

-3.43%

266 700

8.9.2023

2 579.93

2 628.61

2 575.00

2 619.29

+3.02%

139 200

1.9.2023

2 547.21

2 519.51

2 542.39

+3.62%

75 800

25.8.2023

2 462.85

2 468.94

2 435.03

2 453.40

-0.21%

109 200

18.8.2023

2 455.86

2 482.95

2 450.42

2 458.39

-1.03%

221 900

11.8.2023

2 461.02

2 494.09

2 446.97

2 483.83

+1.33%

90 600

4.8.2023

2 477.05

2 479.60

2 449.04

2 450.99

-1.09%

127 100

28.7.2023

2 456.99

2 491.29

2 456.99

2 477.77

+0.80%

111 100

21.7.2023

2 465.50

2 475.77

2 446.09

2 457.93

-3.86%

131 500

14.7.2023

2 550.00

2 567.69

2 542.43

2 556.59

+3.52%

124 700

7.7.2023

2 481.35

2 487.62

2 467.50

2 469.51

-0.96%

157 500

30.6.2023

2 470.51

2 508.39

2 462.94

2 493.36

+2.87%

190 100

23.6.2023

2 431.97

2 439.11

2 408.12

2 423.73

-2.82%

448 600

16.6.2023

2 539.49

2 465.53

2 493.83

+5.52%

417 300

9.6.2023

2 357.11

2 378.94

2 349.10

2 363.19

-0.76%

153 100

2.6.2023

2 362.17

2 398.26

2 345.08

2 381.23

-3.24%

241 900

26.5.2023

2 461.15

2 471.47

2 426.57

2 460.79

-7.26%

214 800

19.5.2023

2 649.00

2 657.38

2 629.76

2 653.18

-2.79%

153 300

12.5.2023

2 721.28

2 744.25

2 698.74

2 729.06

+1.39%

110 200

5.5.2023

2 665.21

2 698.08

2 665.21

2 691.58

+1.06%

75 800

‹‹ Prvních 20

Dalších 60 ›

Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.

T ROWE PRICE GROUP	-0.19	$ 114.47	-0.17%	22:00:00	9.7.2024
Take-Two Interactive	-2.61	$ 149.34	-1.75%	22:00:00	9.7.2024
Tapestry, Inc.	-0.35	$ 41.56	-0.84%	22:00:00	9.7.2024
TARGET CP	-1.11	$ 147.60	-0.75%	22:00:00	9.7.2024
TE Connectivity Ltd.	-0.90	$ 149.76	-0.60%	22:00:00	9.7.2024
TechnipFMC	-0.07	$ 26.19	-0.26%	0:00:00	2.7.2024
TEXAS INSTRUMENT	-1.30	$ 200.16	-0.65%	22:00:00	9.7.2024
TEXTRON INC	-0.72	$ 85.13	-0.84%	22:00:00	9.7.2024
The Cooper Companies	+0.03	$ 85.68	+0.04%	22:00:00	9.7.2024
The Kraft Heinz Company	-0.17	$ 31.93	-0.53%	22:00:00	9.7.2024
THERMO FISHER SCIENT	-4.47	$ 531.80	-0.84%	22:00:00	9.7.2024
TIFFANY AND CO	0.00	$ 131.46	0.00%	22:00:00	29.1.2021
TJX CO INC	-0.06	$ 112.15	-0.05%	22:00:00	9.7.2024
TORCHMARK CORP	+0.98	$ 87.11	+1.14%	22:00:00	26.8.2019
TOTAL SYSTEM SVC INC	-1.29	$ 133.27	-0.95%	0:00:00	17.9.2019
Tractor Supply Company	-3.60	$ 257.26	-1.40%	22:00:00	9.7.2024
TransDigm Group	-1.78	$ 1 270.46	-0.14%	22:00:00	9.7.2024
TRAVELERS CO	-1.19	$ 203.04	-0.58%	21:58:00	9.7.2024
TripAdvisor Inc	+0.15	$ 17.73	+0.85%	0:00:00	2.7.2024
Twenty-First Century Fox Class A	+0.36	$ 34.48	+1.05%	0:00:00	2.7.2024
Twenty-First Century Fox Class B	+0.50	$ 32.30	+1.57%	0:00:00	2.7.2024
TYSON FOODS INC CL A	-0.77	$ 55.91	-1.38%	22:00:00	9.7.2024

AUTOZONE INC (AZO) - hodnoty kurzu po týdnech

Graf AUTOZONE INC

Popis stránky

Okénko BIG EXPERT

Akcie ve světě

Kalkulačka - Výpočet

Banky a Bankomaty

Práce - Volná místa

Dávky a příspěvky

Investice

Drahé kovy

Podnikání

Další odkazy

English version