FEDEX CORP (FDX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2018 | 224.14 | 224.76 | 217.65 | 221.00 | -6.38% | 2 869 200 | ||
5.10.2018 | 239.01 | 239.60 | 232.93 | 236.06 | -1.97% | 1 520 500 | ||
28.9.2018 | 239.92 | 241.18 | 237.51 | 240.79 | -2.65% | 1 837 700 | ||
21.9.2018 | 249.23 | 250.95 | 246.83 | 247.32 | -3.18% | 2 389 800 | ||
14.9.2018 | 253.40 | 256.91 | 253.31 | 255.44 | +3.85% | 1 253 300 | ||
7.9.2018 | 245.00 | 248.33 | 244.05 | 245.97 | +0.82% | 1 217 300 | ||
31.8.2018 | 246.42 | 246.65 | 243.44 | 243.95 | -0.44% | 1 476 000 | ||
24.8.2018 | 245.66 | 246.07 | 244.48 | 245.02 | -0.78% | 1 066 100 | ||
17.8.2018 | 246.04 | 247.45 | 245.48 | 246.94 | +2.14% | 803 800 | ||
10.8.2018 | 244.19 | 244.19 | 240.34 | 241.76 | -0.65% | 1 483 100 | ||
3.8.2018 | 240.63 | 244.07 | 240.19 | 243.32 | +1.02% | 962 300 | ||
27.7.2018 | 241.98 | 244.13 | 240.07 | 240.84 | +2.51% | 1 215 300 | ||
20.7.2018 | 235.45 | 236.03 | 233.53 | 234.93 | +0.50% | 1 705 400 | ||
13.7.2018 | 232.00 | 234.89 | 231.81 | 233.75 | +2.40% | 983 400 | ||
6.7.2018 | 228.58 | 229.29 | 225.35 | 228.27 | +0.53% | 1 584 900 | ||
29.6.2018 | 228.17 | 230.75 | 227.00 | 227.06 | -6.09% | 2 262 700 | ||
22.6.2018 | 247.90 | 248.14 | 241.50 | 241.77 | -8.62% | 2 635 600 | ||
15.6.2018 | 262.51 | 264.99 | 260.84 | 264.56 | +1.69% | 1 363 700 | ||
8.6.2018 | 256.97 | 260.41 | 256.75 | 260.15 | +2.58% | 1 221 800 | ||
1.6.2018 | 251.57 | 254.80 | 251.10 | 253.60 | +0.83% | 1 174 500 | ||
25.5.2018 | 250.86 | 253.18 | 250.86 | 251.50 | +0.82% | 841 200 | ||
18.5.2018 | 247.88 | 249.73 | 246.71 | 249.45 | -0.58% | 1 195 700 | ||
11.5.2018 | 248.22 | 252.20 | 247.97 | 250.90 | +2.43% | 1 941 200 | ||
4.5.2018 | 240.55 | 246.14 | 238.57 | 244.94 | -2.16% | 989 500 | ||
27.4.2018 | 246.93 | 250.89 | 245.71 | 250.33 | +1.29% | 1 243 600 | ||
20.4.2018 | 251.71 | 252.47 | 245.50 | 247.12 | +1.07% | 1 512 500 | ||
13.4.2018 | 243.62 | 246.95 | 243.10 | 244.49 | +1.82% | 1 651 800 | ||
29.3.2018 | 236.94 | 242.58 | 236.80 | 240.11 | +4.63% | 1 923 500 | ||
23.3.2018 | 237.06 | 238.74 | 228.90 | 229.48 | -8.95% | 2 666 300 | ||
16.3.2018 | 248.49 | 254.12 | 248.02 | 252.03 | +1.98% | 2 167 000 | ||
9.3.2018 | 242.43 | 247.39 | 240.94 | 247.12 | +2.40% | 1 644 700 | ||
2.3.2018 | 241.58 | 242.82 | 238.00 | 241.31 | -4.33% | 1 729 900 | ||
23.2.2018 | 248.22 | 252.24 | 247.50 | 252.22 | +3.28% | 1 806 900 | ||
16.2.2018 | 244.00 | 247.72 | 242.60 | 244.19 | +3.76% | 1 476 800 | ||
9.2.2018 | 235.70 | 239.00 | 226.20 | 235.32 | -8.04% | 5 153 300 | ||
2.2.2018 | 260.58 | 261.24 | 255.72 | 255.87 | -4.83% | 1 655 000 | ||
26.1.2018 | 268.51 | 269.00 | 265.69 | 268.85 | -2.00% | 1 522 200 | ||
19.1.2018 | 272.78 | 274.38 | 269.82 | 274.32 | +0.90% | 1 420 400 | ||
12.1.2018 | 271.25 | 271.90 | 269.56 | 271.85 | +2.22% | 1 342 900 | ||
5.1.2018 | 266.25 | 271.39 | 263.62 | 265.92 | +6.56% | 2 863 900 | ||
29.12.2017 | 249.00 | 250.70 | 248.58 | 249.54 | -0.20% | 1 162 200 | ||
22.12.2017 | 250.56 | 251.55 | 249.17 | 250.02 | +3.85% | 1 341 200 | ||
8.12.2017 | 240.27 | 241.00 | 238.81 | 240.73 | +4.28% | 1 196 600 | ||
1.12.2017 | 231.72 | 232.99 | 226.17 | 230.84 | +6.37% | 1 809 900 | ||
24.11.2017 | 219.00 | 219.10 | 216.35 | 217.00 | +0.46% | 703 600 | ||
17.11.2017 | 217.06 | 218.28 | 215.86 | 216.00 | -0.99% | 1 446 800 | ||
10.11.2017 | 216.89 | 218.45 | 216.27 | 218.15 | -2.72% | 936 300 | ||
3.11.2017 | 225.16 | 225.92 | 223.74 | 224.24 | -2.71% | 810 600 | ||
27.10.2017 | 228.99 | 231.35 | 228.61 | 230.47 | +2.39% | 1 241 400 | ||
20.10.2017 | 224.94 | 225.85 | 224.00 | 225.07 | +1.28% | 1 297 900 | ||
13.10.2017 | 225.49 | 226.08 | 222.00 | 222.22 | +0.64% | 1 088 200 | ||
6.10.2017 | 221.51 | 222.24 | 220.22 | 220.80 | -2.12% | 783 000 | ||
29.9.2017 | 224.26 | 226.34 | 223.49 | 225.58 | +2.53% | 1 290 200 | ||
22.9.2017 | 218.85 | 220.95 | 217.84 | 220.00 | +2.40% | 1 607 600 | ||
15.9.2017 | 212.87 | 217.00 | 211.74 | 214.83 | +2.06% | 1 811 600 | ||
8.9.2017 | 212.69 | 212.69 | 209.67 | 210.48 | -2.13% | 1 601 000 | ||
1.9.2017 | 215.12 | 216.71 | 214.50 | 215.05 | +3.50% | 825 600 | ||
25.8.2017 | 207.73 | 209.01 | 207.19 | 207.76 | +0.85% | 614 200 | ||
18.8.2017 | 205.22 | 207.57 | 204.69 | 206.00 | +0.55% | 930 400 | ||
11.8.2017 | 203.39 | 206.81 | 203.13 | 204.87 | -2.13% | 1 136 600 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB