TARGET CP (TGT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 152.47 | 153.64 | 150.81 | 152.85 | +4.94% | 2 675 700 | ||
5.7.2024 | 144.54 | 146.43 | 144.50 | 145.65 | -1.62% | 3 562 200 | ||
28.6.2024 | 147.54 | 148.71 | 146.12 | 148.04 | +1.30% | 12 772 300 | ||
21.6.2024 | 143.99 | 146.27 | 143.99 | 146.13 | +3.52% | 5 652 000 | ||
14.6.2024 | 143.77 | 143.80 | 139.38 | 141.16 | -9.61% | 5 019 700 | ||
31.5.2024 | 148.88 | 156.93 | 148.76 | 156.16 | +7.52% | 7 501 000 | ||
24.5.2024 | 144.90 | 145.73 | 143.56 | 145.23 | -9.31% | 3 549 300 | ||
17.5.2024 | 160.18 | 160.47 | 159.10 | 160.13 | -1.84% | 4 005 500 | ||
10.5.2024 | 164.61 | 165.65 | 161.70 | 163.13 | +3.22% | 2 414 100 | ||
3.5.2024 | 159.00 | 160.31 | 157.81 | 158.04 | -6.10% | 3 802 200 | ||
19.4.2024 | 167.33 | 168.47 | 166.77 | 168.30 | +1.31% | 3 376 600 | ||
12.4.2024 | 170.82 | 171.06 | 165.78 | 166.12 | -3.29% | 3 550 800 | ||
5.4.2024 | 171.62 | 172.54 | 170.03 | 171.77 | -3.07% | 2 333 200 | ||
28.3.2024 | 175.00 | 177.40 | 174.69 | 177.21 | +5.08% | 3 716 200 | ||
22.3.2024 | 170.00 | 170.17 | 168.49 | 168.63 | +2.68% | 2 443 600 | ||
15.3.2024 | 162.87 | 165.25 | 162.71 | 164.22 | -3.25% | 5 074 900 | ||
8.3.2024 | 171.34 | 172.29 | 169.45 | 169.72 | +9.29% | 3 361 800 | ||
1.3.2024 | 153.24 | 155.54 | 152.00 | 155.29 | +2.51% | 4 284 000 | ||
23.2.2024 | 150.98 | 152.78 | 150.41 | 151.48 | +1.24% | 3 503 600 | ||
16.2.2024 | 145.73 | 150.29 | 145.13 | 149.61 | +2.10% | 4 318 400 | ||
9.2.2024 | 147.08 | 147.57 | 146.30 | 146.53 | +0.71% | 2 792 400 | ||
2.2.2024 | 143.49 | 147.04 | 142.57 | 145.49 | +2.07% | 3 775 800 | ||
26.1.2024 | 142.89 | 143.00 | 141.64 | 142.53 | +3.17% | 3 014 800 | ||
19.1.2024 | 137.22 | 138.60 | 135.80 | 138.14 | -1.97% | 3 515 300 | ||
12.1.2024 | 142.70 | 143.15 | 140.67 | 140.91 | +0.11% | 2 236 400 | ||
5.1.2024 | 139.32 | 141.95 | 139.32 | 140.75 | -1.18% | 2 744 200 | ||
29.12.2023 | 142.02 | 143.37 | 141.72 | 142.42 | +1.58% | 2 515 300 | ||
22.12.2023 | 139.44 | 140.42 | 138.63 | 140.20 | +1.32% | 3 222 800 | ||
15.12.2023 | 141.10 | 141.60 | 138.21 | 138.37 | +2.35% | 5 679 900 | ||
8.12.2023 | 135.23 | 136.40 | 135.10 | 135.19 | +0.30% | 2 880 500 | ||
1.12.2023 | 133.40 | 134.95 | 132.51 | 134.78 | +2.52% | 4 593 700 | ||
24.11.2023 | 130.50 | 131.47 | 129.76 | 131.46 | +1.20% | 1 863 100 | ||
17.11.2023 | 130.38 | 131.09 | 128.90 | 129.89 | +19.90% | 5 982 500 | ||
10.11.2023 | 107.11 | 108.63 | 105.23 | 108.33 | -4.01% | 6 235 800 | ||
3.11.2023 | 112.20 | 114.21 | 112.08 | 112.85 | +5.24% | 4 340 100 | ||
27.10.2023 | 110.52 | 111.10 | 106.89 | 107.23 | -1.48% | 3 448 200 | ||
20.10.2023 | 108.25 | 110.24 | 107.70 | 108.83 | -2.82% | 4 213 700 | ||
13.10.2023 | 111.21 | 112.23 | 110.01 | 111.98 | +6.63% | 4 651 400 | ||
6.10.2023 | 104.75 | 106.27 | 102.93 | 105.01 | -5.03% | 7 547 600 | ||
29.9.2023 | 110.37 | 111.65 | 109.88 | 110.57 | -1.81% | 4 737 200 | ||
22.9.2023 | 116.97 | 117.37 | 112.54 | 112.60 | -8.50% | 6 593 700 | ||
15.9.2023 | 124.76 | 125.10 | 122.72 | 123.05 | -0.52% | 4 918 700 | ||
8.9.2023 | 124.36 | 124.73 | 122.53 | 123.69 | -1.46% | 2 923 200 | ||
1.9.2023 | 127.55 | 127.70 | 125.15 | 125.52 | +3.06% | 2 995 500 | ||
25.8.2023 | 124.00 | 124.10 | 120.75 | 121.79 | -7.18% | 7 279 700 | ||
18.8.2023 | 129.61 | 132.42 | 129.06 | 131.21 | +0.12% | 5 754 500 | ||
11.8.2023 | 130.03 | 131.69 | 130.02 | 131.05 | -1.12% | 3 802 400 | ||
4.8.2023 | 133.80 | 134.62 | 131.97 | 132.53 | -1.83% | 3 479 900 | ||
28.7.2023 | 135.85 | 136.74 | 134.81 | 135.00 | +0.68% | 2 957 500 | ||
21.7.2023 | 135.13 | 136.36 | 133.60 | 134.08 | +2.41% | 4 030 700 | ||
14.7.2023 | 132.09 | 132.68 | 130.66 | 130.92 | +0.66% | 4 119 500 | ||
7.7.2023 | 130.50 | 132.22 | 129.86 | 130.05 | -1.41% | 4 251 100 | ||
30.6.2023 | 133.81 | 133.85 | 131.13 | 131.90 | +0.05% | 7 312 200 | ||
23.6.2023 | 131.01 | 132.41 | 130.32 | 131.83 | -1.48% | 6 973 100 | ||
16.6.2023 | 138.06 | 138.06 | 133.64 | 133.81 | +5.37% | 9 895 800 | ||
9.6.2023 | 129.50 | 130.60 | 126.95 | 126.99 | -4.68% | 9 386 000 | ||
2.6.2023 | 131.24 | 133.28 | 130.56 | 133.22 | -4.11% | 7 589 100 | ||
26.5.2023 | 140.31 | 140.48 | 137.21 | 138.93 | -8.77% | 8 100 400 | ||
19.5.2023 | 154.90 | 155.27 | 150.93 | 152.28 | -3.62% | 4 454 700 | ||
12.5.2023 | 157.80 | 159.30 | 156.03 | 157.99 | +1.08% | 3 361 600 | ||
|
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB