TJX CO INC (TJX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 114.31 | 115.35 | 114.02 | 114.30 | +2.38% | 3 865 600 | ||
5.7.2024 | 110.41 | 111.72 | 110.41 | 111.64 | +1.39% | 4 408 800 | ||
28.6.2024 | 110.34 | 110.75 | 109.79 | 110.10 | -0.82% | 12 781 400 | ||
21.6.2024 | 110.17 | 111.11 | 109.90 | 111.01 | +2.31% | 9 238 000 | ||
14.6.2024 | 107.94 | 108.82 | 107.84 | 108.50 | +5.23% | 3 698 700 | ||
31.5.2024 | 103.45 | 104.27 | 102.90 | 103.10 | +0.93% | 26 987 100 | ||
24.5.2024 | 100.89 | 102.57 | 100.70 | 102.14 | +1.84% | 5 624 400 | ||
17.5.2024 | 99.21 | 100.38 | 98.71 | 100.29 | +1.49% | 6 467 500 | ||
10.5.2024 | 99.27 | 99.58 | 98.56 | 98.81 | +3.89% | 2 906 000 | ||
3.5.2024 | 95.27 | 95.50 | 94.51 | 95.11 | +1.87% | 5 893 900 | ||
19.4.2024 | 93.02 | 93.39 | 92.35 | 93.36 | -1.13% | 6 043 900 | ||
12.4.2024 | 94.92 | 95.34 | 93.92 | 94.42 | -2.47% | 3 951 200 | ||
5.4.2024 | 96.16 | 97.28 | 95.93 | 96.81 | -4.55% | 5 866 100 | ||
28.3.2024 | 101.22 | 102.04 | 100.89 | 101.42 | +1.95% | 4 778 100 | ||
22.3.2024 | 98.83 | 99.63 | 98.48 | 99.48 | +1.97% | 5 138 400 | ||
15.3.2024 | 98.32 | 98.63 | 97.21 | 97.55 | +1.70% | 7 609 900 | ||
8.3.2024 | 95.82 | 96.64 | 95.77 | 95.91 | -2.64% | 5 372 600 | ||
1.3.2024 | 99.38 | 99.56 | 97.91 | 98.51 | -0.88% | 7 110 400 | ||
23.2.2024 | 99.17 | 99.64 | 98.76 | 99.38 | +1.36% | 4 581 400 | ||
16.2.2024 | 97.99 | 98.49 | 97.04 | 98.04 | -0.72% | 4 470 000 | ||
9.2.2024 | 98.24 | 99.07 | 98.01 | 98.75 | +1.27% | 3 488 200 | ||
2.2.2024 | 96.94 | 98.05 | 96.25 | 97.51 | +1.17% | 3 973 400 | ||
26.1.2024 | 95.69 | 96.45 | 95.54 | 96.38 | +0.92% | 4 163 600 | ||
19.1.2024 | 95.16 | 95.70 | 94.27 | 95.50 | +0.49% | 4 138 600 | ||
12.1.2024 | 95.65 | 95.65 | 94.80 | 95.03 | +3.62% | 2 958 900 | ||
5.1.2024 | 92.65 | 93.22 | 91.56 | 91.71 | -2.24% | 4 533 700 | ||
29.12.2023 | 93.59 | 94.29 | 93.38 | 93.81 | +2.13% | 5 342 500 | ||
22.12.2023 | 91.57 | 91.97 | 91.30 | 91.85 | +2.86% | 3 463 200 | ||
15.12.2023 | 89.41 | 90.12 | 88.58 | 89.29 | +0.17% | 9 827 000 | ||
8.12.2023 | 89.03 | 89.30 | 88.43 | 89.13 | +0.10% | 5 124 900 | ||
1.12.2023 | 88.31 | 89.39 | 87.92 | 89.04 | -1.04% | 4 964 500 | ||
24.11.2023 | 90.36 | 90.60 | 89.55 | 89.97 | +1.27% | 2 066 400 | ||
17.11.2023 | 89.13 | 90.15 | 88.79 | 88.84 | -2.59% | 9 344 700 | ||
10.11.2023 | 91.44 | 91.52 | 89.73 | 91.20 | +0.21% | 6 767 300 | ||
3.11.2023 | 90.68 | 91.52 | 90.61 | 91.00 | +4.36% | 3 978 400 | ||
27.10.2023 | 87.91 | 88.47 | 86.92 | 87.19 | -2.15% | 3 553 200 | ||
20.10.2023 | 89.96 | 90.00 | 88.87 | 89.10 | +0.56% | 4 166 200 | ||
13.10.2023 | 88.93 | 89.16 | 88.23 | 88.60 | +0.04% | 2 846 000 | ||
6.10.2023 | 87.76 | 89.06 | 86.71 | 88.56 | -0.37% | 3 947 300 | ||
29.9.2023 | 89.85 | 90.08 | 88.80 | 88.88 | -0.32% | 5 420 900 | ||
22.9.2023 | 89.11 | 89.90 | 88.94 | 89.16 | -3.55% | 4 352 200 | ||
15.9.2023 | 93.23 | 93.40 | 92.33 | 92.44 | +1.08% | 7 598 100 | ||
8.9.2023 | 91.65 | 92.14 | 91.38 | 91.45 | -1.29% | 4 720 600 | ||
1.9.2023 | 92.50 | 92.80 | 92.04 | 92.64 | +4.30% | 4 450 700 | ||
25.8.2023 | 88.81 | 89.18 | 87.81 | 88.82 | -0.79% | 4 277 800 | ||
18.8.2023 | 88.50 | 89.63 | 88.32 | 89.52 | +4.22% | 7 777 700 | ||
11.8.2023 | 85.92 | 86.70 | 85.66 | 85.89 | +0.51% | 4 656 100 | ||
4.8.2023 | 86.56 | 86.62 | 85.27 | 85.45 | -1.62% | 2 470 700 | ||
28.7.2023 | 86.74 | 87.43 | 86.42 | 86.85 | +1.48% | 3 105 500 | ||
21.7.2023 | 85.77 | 86.11 | 85.36 | 85.58 | +0.77% | 3 575 500 | ||
14.7.2023 | 84.66 | 84.94 | 83.99 | 84.92 | +2.68% | 3 864 700 | ||
7.7.2023 | 83.00 | 83.25 | 82.54 | 82.70 | -2.47% | 4 533 100 | ||
30.6.2023 | 84.00 | 85.23 | 83.89 | 84.79 | +3.32% | 4 579 900 | ||
23.6.2023 | 81.17 | 82.29 | 81.06 | 82.06 | +0.98% | 4 912 100 | ||
16.6.2023 | 82.00 | 82.17 | 80.94 | 81.26 | +2.39% | 8 394 200 | ||
9.6.2023 | 78.29 | 79.66 | 78.08 | 79.36 | +1.60% | 4 629 800 | ||
2.6.2023 | 77.35 | 78.49 | 77.20 | 78.11 | +1.44% | 4 910 200 | ||
26.5.2023 | 75.94 | 77.19 | 75.79 | 77.00 | -2.97% | 4 419 300 | ||
19.5.2023 | 79.03 | 79.64 | 78.36 | 79.35 | +0.45% | 6 440 900 | ||
12.5.2023 | 78.28 | 79.26 | 78.00 | 78.99 | +0.62% | 6 158 000 | ||
|
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB