TORCHMARK CORP (TMK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2019 | 86.13 | 87.11 | +1.24% | |||||
23.8.2019 | 88.32 | 86.04 | -1.31% | |||||
16.8.2019 | 85.81 | 87.18 | -0.95% | |||||
9.8.2019 | 88.99 | 88.99 | 86.68 | 88.01 | +0.41% | 280 821 | ||
2.8.2019 | 88.54 | 88.60 | 87.13 | 87.65 | -5.69% | 558 600 | ||
26.7.2019 | 92.42 | 92.96 | 91.69 | 92.93 | +2.07% | 629 800 | ||
19.7.2019 | 91.94 | 92.21 | 91.00 | 91.04 | -1.10% | 341 800 | ||
12.7.2019 | 91.85 | 92.18 | 91.33 | 92.05 | +0.30% | 452 800 | ||
5.7.2019 | 91.66 | 91.83 | 90.99 | 91.77 | +2.58% | 408 600 | ||
28.6.2019 | 89.03 | 89.67 | 89.03 | 89.46 | +1.56% | 913 500 | ||
21.6.2019 | 89.49 | 89.59 | 88.05 | 88.08 | -1.23% | 1 055 800 | ||
14.6.2019 | 88.70 | 89.26 | 88.33 | 89.17 | +0.33% | 335 500 | ||
7.6.2019 | 88.81 | 89.53 | 88.81 | 88.87 | +3.92% | 329 900 | ||
31.5.2019 | 85.57 | 86.14 | 85.33 | 85.51 | -1.93% | 412 900 | ||
24.5.2019 | 86.89 | 87.33 | 86.45 | 87.19 | -0.23% | 443 800 | ||
17.5.2019 | 86.52 | 88.15 | 86.50 | 87.39 | -0.97% | 507 100 | ||
10.5.2019 | 86.77 | 88.35 | 86.38 | 88.24 | +0.38% | 331 700 | ||
3.5.2019 | 87.73 | 88.32 | 87.47 | 87.90 | +1.03% | 284 300 | ||
26.4.2019 | 86.71 | 87.02 | 86.12 | 87.00 | -1.97% | 282 600 | ||
18.4.2019 | 86.51 | 91.28 | 86.51 | 88.74 | +2.18% | 1 051 900 | ||
12.4.2019 | 86.52 | 87.13 | 86.06 | 86.84 | +1.78% | 370 500 | ||
5.4.2019 | 84.59 | 85.34 | 84.23 | 85.32 | +4.11% | 606 700 | ||
29.3.2019 | 82.40 | 82.66 | 81.73 | 81.95 | +2.04% | 603 200 | ||
22.3.2019 | 81.64 | 81.79 | 80.25 | 80.31 | -3.37% | 772 700 | ||
15.3.2019 | 82.62 | 83.35 | 82.41 | 83.11 | +2.41% | 932 500 | ||
8.3.2019 | 80.68 | 81.24 | 80.50 | 81.15 | -2.08% | 517 100 | ||
1.3.2019 | 83.11 | 83.68 | 82.77 | 82.87 | -0.09% | 591 000 | ||
22.2.2019 | 83.43 | 83.43 | 82.75 | 82.94 | -0.51% | 486 800 | ||
15.2.2019 | 82.62 | 83.41 | 82.44 | 83.36 | +2.88% | 642 800 | ||
8.2.2019 | 81.09 | 81.58 | 79.70 | 81.02 | -3.61% | 474 600 | ||
1.2.2019 | 84.01 | 84.32 | 83.49 | 84.05 | +0.93% | 422 700 | ||
25.1.2019 | 83.32 | 83.89 | 82.73 | 83.27 | +1.57% | 427 900 | ||
18.1.2019 | 82.28 | 82.30 | 81.47 | 81.98 | +2.37% | 752 300 | ||
11.1.2019 | 79.42 | 80.17 | 78.99 | 80.08 | +3.10% | 383 300 | ||
4.1.2019 | 76.24 | 77.99 | 75.81 | 77.67 | +5.17% | 784 100 | ||
28.12.2018 | 74.48 | 74.96 | 73.64 | 73.85 | +1.81% | 447 700 | ||
21.12.2018 | 73.51 | 75.10 | 72.38 | 72.53 | -5.98% | 1 127 800 | ||
14.12.2018 | 77.41 | 77.75 | 76.89 | 77.14 | -3.88% | 847 700 | ||
7.12.2018 | 80.90 | 82.30 | 79.93 | 80.25 | -7.13% | 782 800 | ||
30.11.2018 | 87.32 | 87.71 | 86.38 | 86.41 | +0.40% | 813 600 | ||
23.11.2018 | 85.41 | 86.98 | 85.08 | 86.06 | -0.40% | 223 900 | ||
16.11.2018 | 85.85 | 86.69 | 84.87 | 86.40 | -0.60% | 952 700 | ||
9.11.2018 | 87.26 | 87.91 | 86.56 | 86.92 | +2.58% | 567 900 | ||
2.11.2018 | 86.17 | 87.06 | 84.41 | 84.73 | +2.46% | 475 800 | ||
26.10.2018 | 83.00 | 83.54 | 82.10 | 82.69 | -3.89% | 906 000 | ||
19.10.2018 | 84.47 | 86.55 | 84.11 | 86.03 | +2.44% | 572 200 | ||
12.10.2018 | 84.36 | 84.65 | 82.29 | 83.98 | -3.94% | 809 000 | ||
5.10.2018 | 88.10 | 88.54 | 87.26 | 87.42 | +0.84% | 575 100 | ||
28.9.2018 | 86.09 | 86.98 | 85.59 | 86.69 | -2.48% | 456 900 | ||
21.9.2018 | 88.75 | 88.97 | 87.93 | 88.89 | +2.36% | 1 098 800 | ||
14.9.2018 | 85.42 | 87.09 | 85.29 | 86.84 | -1.76% | 419 400 | ||
7.9.2018 | 88.65 | 88.72 | 88.08 | 88.39 | +0.53% | 411 600 | ||
31.8.2018 | 87.64 | 87.97 | 87.22 | 87.92 | -0.57% | 395 200 | ||
24.8.2018 | 88.04 | 88.45 | 87.88 | 88.42 | +0.27% | 216 200 | ||
17.8.2018 | 87.78 | 88.34 | 87.63 | 88.18 | +1.81% | 505 500 | ||
10.8.2018 | 86.75 | 87.21 | 86.05 | 86.61 | -0.30% | 436 500 | ||
3.8.2018 | 86.29 | 86.89 | 85.72 | 86.87 | -0.99% | 344 900 | ||
27.7.2018 | 87.02 | 87.93 | 86.91 | 87.73 | +5.10% | 459 000 | ||
20.7.2018 | 83.66 | 83.77 | 83.12 | 83.47 | +0.04% | 346 500 | ||
13.7.2018 | 83.05 | 83.83 | 82.92 | 83.43 | +0.77% | 612 700 | ||
|
Graf TORCHMARK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB