THERMO FISHER SCIENT (TMO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 542.69 | 551.66 | 540.86 | 548.09 | +1.47% | 945 200 | ||
5.7.2024 | 538.65 | 540.17 | 533.85 | 540.10 | -2.34% | 1 233 300 | ||
28.6.2024 | 552.93 | 558.27 | 545.63 | 553.00 | -2.06% | 6 150 900 | ||
21.6.2024 | 558.71 | 568.59 | 558.11 | 564.60 | -1.31% | 3 198 600 | ||
14.6.2024 | 572.86 | 573.10 | 566.74 | 572.05 | +0.71% | 1 413 700 | ||
31.5.2024 | 564.59 | 568.58 | 560.40 | 567.98 | -2.76% | 2 106 700 | ||
24.5.2024 | 586.00 | 587.96 | 581.35 | 584.05 | -1.89% | 883 300 | ||
17.5.2024 | 596.95 | 597.10 | 589.36 | 595.30 | +0.38% | 1 398 400 | ||
10.5.2024 | 580.17 | 594.03 | 578.81 | 593.03 | +3.60% | 1 328 800 | ||
3.5.2024 | 579.84 | 579.84 | 571.63 | 572.38 | +5.06% | 1 749 700 | ||
19.4.2024 | 542.95 | 546.14 | 539.17 | 544.78 | -3.62% | 1 738 400 | ||
12.4.2024 | 570.91 | 573.39 | 561.64 | 565.23 | -2.46% | 1 201 600 | ||
5.4.2024 | 570.22 | 583.84 | 569.06 | 579.46 | -0.31% | 1 181 300 | ||
28.3.2024 | 579.30 | 582.29 | 576.19 | 581.21 | -0.33% | 1 081 400 | ||
22.3.2024 | 586.82 | 588.99 | 579.74 | 583.09 | -0.19% | 1 061 200 | ||
15.3.2024 | 575.17 | 584.65 | 573.73 | 584.15 | -2.26% | 1 920 100 | ||
8.3.2024 | 597.00 | 603.82 | 595.96 | 597.61 | +3.69% | 1 600 300 | ||
1.3.2024 | 564.56 | 578.50 | 563.00 | 576.33 | +2.05% | 1 466 000 | ||
23.2.2024 | 562.87 | 566.68 | 560.86 | 564.71 | +3.07% | 970 000 | ||
16.2.2024 | 546.32 | 552.69 | 546.32 | 547.84 | -0.53% | 1 028 200 | ||
9.2.2024 | 549.65 | 554.13 | 548.29 | 550.75 | -0.20% | 1 280 800 | ||
2.2.2024 | 549.02 | 554.45 | 541.89 | 551.82 | +0.82% | 1 327 500 | ||
26.1.2024 | 554.00 | 556.41 | 546.65 | 547.33 | -0.81% | 3 172 300 | ||
19.1.2024 | 545.16 | 553.28 | 541.84 | 551.75 | +1.36% | 2 124 000 | ||
12.1.2024 | 548.51 | 553.08 | 542.79 | 544.32 | +2.46% | 2 013 100 | ||
5.1.2024 | 533.97 | 540.77 | 530.47 | 531.23 | +0.08% | 1 817 200 | ||
29.12.2023 | 531.21 | 533.97 | 529.52 | 530.79 | +0.32% | 804 300 | ||
22.12.2023 | 528.09 | 532.92 | 526.90 | 529.05 | +2.12% | 1 081 500 | ||
15.12.2023 | 520.77 | 523.48 | 517.72 | 518.03 | +5.77% | 4 354 300 | ||
8.12.2023 | 492.81 | 495.68 | 488.02 | 489.77 | -1.29% | 1 870 800 | ||
1.12.2023 | 490.88 | 499.20 | 489.60 | 496.13 | +1.09% | 1 219 700 | ||
24.11.2023 | 488.50 | 491.03 | 486.81 | 490.78 | +5.22% | 722 800 | ||
17.11.2023 | 475.00 | 475.00 | 464.17 | 466.42 | +4.01% | 1 556 300 | ||
10.11.2023 | 443.82 | 449.16 | 437.26 | 448.43 | -1.39% | 1 896 500 | ||
3.11.2023 | 454.69 | 460.57 | 451.60 | 454.74 | +5.40% | 1 921 800 | ||
27.10.2023 | 439.57 | 439.96 | 427.37 | 431.41 | -7.10% | 2 495 600 | ||
20.10.2023 | 469.51 | 471.20 | 463.25 | 464.36 | -3.83% | 1 599 300 | ||
13.10.2023 | 479.63 | 484.27 | 476.00 | 482.85 | -3.15% | 2 004 300 | ||
6.10.2023 | 495.82 | 502.16 | 493.07 | 498.55 | -1.51% | 1 108 100 | ||
29.9.2023 | 509.21 | 510.99 | 504.77 | 506.17 | +0.67% | 1 380 500 | ||
22.9.2023 | 502.90 | 507.16 | 501.57 | 502.79 | -2.48% | 1 198 000 | ||
15.9.2023 | 515.64 | 534.19 | 509.31 | 515.53 | -0.53% | 5 179 500 | ||
8.9.2023 | 530.00 | 532.66 | 512.78 | 518.27 | -7.00% | 1 834 900 | ||
1.9.2023 | 563.45 | 565.86 | 556.82 | 557.22 | +2.88% | 1 015 500 | ||
25.8.2023 | 538.79 | 544.05 | 535.96 | 541.59 | +1.72% | 749 800 | ||
18.8.2023 | 533.14 | 535.88 | 528.14 | 532.38 | -2.10% | 1 093 700 | ||
11.8.2023 | 543.00 | 547.29 | 540.89 | 543.78 | -0.89% | 925 100 | ||
4.8.2023 | 547.51 | 554.99 | 546.77 | 548.64 | -2.36% | 1 102 200 | ||
28.7.2023 | 562.41 | 565.69 | 553.77 | 561.85 | -0.07% | 1 642 800 | ||
21.7.2023 | 538.66 | 564.72 | 530.89 | 562.19 | +6.20% | 2 755 800 | ||
14.7.2023 | 529.67 | 531.92 | 525.31 | 529.36 | +3.04% | 953 000 | ||
7.7.2023 | 515.00 | 519.46 | 513.31 | 513.73 | -1.54% | 1 020 700 | ||
30.6.2023 | 516.48 | 523.61 | 515.94 | 521.75 | -0.47% | 1 315 500 | ||
23.6.2023 | 523.20 | 529.72 | 522.46 | 524.21 | -2.44% | 3 779 700 | ||
16.6.2023 | 538.72 | 542.08 | 533.40 | 537.30 | +3.68% | 3 428 000 | ||
9.6.2023 | 517.96 | 521.79 | 514.63 | 518.18 | -0.38% | 1 041 600 | ||
2.6.2023 | 524.58 | 527.16 | 518.67 | 520.14 | -0.37% | 2 564 300 | ||
26.5.2023 | 527.68 | 532.71 | 521.82 | 522.02 | -1.02% | 1 603 700 | ||
19.5.2023 | 523.04 | 531.74 | 522.67 | 527.38 | +0.52% | 1 313 300 | ||
12.5.2023 | 531.75 | 534.97 | 521.44 | 524.65 | -3.98% | 1 518 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB