TEXTRON INC (TXT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 88.88 | 89.53 | 88.50 | 88.79 | +4.50% | 929 900 | ||
5.7.2024 | 85.81 | 85.89 | 84.51 | 84.96 | -1.05% | 1 379 300 | ||
28.6.2024 | 86.73 | 87.17 | 85.41 | 85.86 | -1.02% | 1 845 300 | ||
21.6.2024 | 86.33 | 87.03 | 85.90 | 86.74 | +1.74% | 2 673 900 | ||
14.6.2024 | 85.15 | 85.44 | 84.11 | 85.25 | -2.70% | 1 003 000 | ||
31.5.2024 | 86.33 | 87.63 | 86.15 | 87.61 | -1.16% | 1 288 500 | ||
24.5.2024 | 88.18 | 88.74 | 87.96 | 88.63 | -0.61% | 548 600 | ||
17.5.2024 | 87.99 | 89.37 | 87.73 | 89.17 | +0.70% | 1 099 100 | ||
10.5.2024 | 88.83 | 89.16 | 88.17 | 88.55 | +3.45% | 915 100 | ||
3.5.2024 | 86.21 | 86.25 | 85.19 | 85.59 | -8.27% | 1 388 900 | ||
19.4.2024 | 93.04 | 93.79 | 92.64 | 93.30 | -0.71% | 1 272 100 | ||
12.4.2024 | 94.12 | 95.09 | 93.68 | 93.96 | -2.79% | 943 300 | ||
5.4.2024 | 95.77 | 96.69 | 95.74 | 96.65 | +0.75% | 925 000 | ||
28.3.2024 | 96.44 | 96.60 | 95.84 | 95.93 | +0.08% | 1 438 100 | ||
22.3.2024 | 95.71 | 95.93 | 95.27 | 95.85 | +3.16% | 1 149 500 | ||
15.3.2024 | 91.64 | 93.14 | 91.64 | 92.91 | +0.84% | 2 381 300 | ||
8.3.2024 | 93.22 | 93.45 | 91.60 | 92.13 | +3.89% | 1 155 300 | ||
1.3.2024 | 89.07 | 89.49 | 88.20 | 88.68 | +3.15% | 1 105 800 | ||
23.2.2024 | 85.41 | 86.14 | 85.24 | 85.97 | +0.32% | 922 700 | ||
16.2.2024 | 86.20 | 87.01 | 85.56 | 85.69 | -1.74% | 1 096 600 | ||
9.2.2024 | 87.58 | 88.00 | 87.00 | 87.20 | +1.39% | 977 300 | ||
2.2.2024 | 85.42 | 86.51 | 85.22 | 86.00 | +1.37% | 922 200 | ||
26.1.2024 | 86.49 | 86.65 | 84.51 | 84.83 | +7.66% | 1 461 300 | ||
19.1.2024 | 78.50 | 78.81 | 77.84 | 78.79 | -0.75% | 1 270 500 | ||
12.1.2024 | 78.69 | 79.51 | 78.47 | 79.38 | +0.99% | 1 029 600 | ||
5.1.2024 | 78.47 | 79.07 | 78.05 | 78.60 | -2.27% | 1 500 600 | ||
29.12.2023 | 80.59 | 80.95 | 80.29 | 80.42 | -0.02% | 661 600 | ||
22.12.2023 | 80.16 | 81.18 | 80.04 | 80.43 | +1.37% | 835 000 | ||
15.12.2023 | 79.10 | 79.73 | 78.74 | 79.34 | +4.49% | 2 118 500 | ||
8.12.2023 | 76.50 | 76.67 | 75.70 | 75.93 | -2.51% | 1 123 800 | ||
1.12.2023 | 76.65 | 78.39 | 76.42 | 77.88 | -0.66% | 1 336 700 | ||
24.11.2023 | 78.20 | 78.52 | 78.01 | 78.39 | +1.27% | 304 700 | ||
17.11.2023 | 77.26 | 77.66 | 77.05 | 77.40 | +1.68% | 876 400 | ||
10.11.2023 | 75.43 | 76.15 | 75.02 | 76.12 | -1.81% | 1 295 700 | ||
3.11.2023 | 78.12 | 78.68 | 77.49 | 77.52 | +3.01% | 1 387 400 | ||
27.10.2023 | 75.80 | 76.56 | 74.55 | 75.25 | -0.86% | 1 662 800 | ||
20.10.2023 | 77.60 | 78.11 | 75.80 | 75.90 | -3.06% | 1 332 000 | ||
13.10.2023 | 78.67 | 79.19 | 77.64 | 78.29 | +1.80% | 1 202 200 | ||
6.10.2023 | 75.23 | 77.77 | 75.11 | 76.90 | -1.59% | 1 037 400 | ||
29.9.2023 | 79.04 | 79.31 | 77.95 | 78.14 | +0.44% | 1 700 100 | ||
22.9.2023 | 77.92 | 78.45 | 77.62 | 77.79 | +2.07% | 1 401 100 | ||
15.9.2023 | 75.75 | 76.61 | 75.55 | 76.21 | +0.80% | 4 906 100 | ||
8.9.2023 | 75.48 | 76.08 | 75.10 | 75.60 | -3.35% | 1 322 200 | ||
1.9.2023 | 78.29 | 78.66 | 77.88 | 78.22 | +3.98% | 629 100 | ||
25.8.2023 | 75.71 | 75.84 | 74.65 | 75.22 | -0.04% | 960 900 | ||
18.8.2023 | 74.02 | 75.49 | 73.78 | 75.25 | -3.85% | 992 900 | ||
11.8.2023 | 77.69 | 78.42 | 77.00 | 78.26 | -0.48% | 753 200 | ||
4.8.2023 | 78.00 | 79.46 | 77.89 | 78.63 | +2.94% | 1 877 000 | ||
28.7.2023 | 76.91 | 77.21 | 75.55 | 76.38 | +12.93% | 2 041 800 | ||
21.7.2023 | 68.28 | 68.49 | 67.46 | 67.63 | +0.35% | 1 024 500 | ||
14.7.2023 | 68.68 | 68.68 | 67.10 | 67.39 | -0.21% | 989 200 | ||
7.7.2023 | 67.02 | 68.32 | 67.00 | 67.53 | -0.15% | 1 259 600 | ||
30.6.2023 | 67.88 | 68.25 | 67.41 | 67.63 | +4.19% | 1 067 900 | ||
23.6.2023 | 64.73 | 65.12 | 64.42 | 64.91 | -2.60% | 1 428 200 | ||
16.6.2023 | 66.71 | 67.05 | 65.97 | 66.64 | +2.06% | 2 972 200 | ||
9.6.2023 | 65.38 | 66.00 | 65.09 | 65.29 | +1.93% | 1 057 500 | ||
2.6.2023 | 62.95 | 64.43 | 62.92 | 64.05 | +1.97% | 1 093 000 | ||
26.5.2023 | 62.55 | 63.03 | 62.44 | 62.81 | -2.58% | 889 400 | ||
19.5.2023 | 65.77 | 65.92 | 64.38 | 64.47 | +1.86% | 1 253 500 | ||
12.5.2023 | 64.79 | 64.79 | 62.91 | 63.29 | -4.33% | 1 796 700 | ||
|
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB