US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 50.75 | 51.21 | 50.29 | 50.91 | -3.03% | 10 408 800 | ||
19.10.2018 | 51.93 | 52.76 | 51.81 | 52.50 | +3.36% | 7 664 000 | ||
12.10.2018 | 52.36 | 52.43 | 50.01 | 50.79 | -5.03% | 12 666 900 | ||
5.10.2018 | 53.88 | 54.07 | 53.29 | 53.48 | +1.26% | 5 202 600 | ||
28.9.2018 | 52.73 | 52.88 | 52.48 | 52.81 | -4.23% | 8 150 300 | ||
21.9.2018 | 55.42 | 55.56 | 54.90 | 55.14 | +1.84% | 12 672 900 | ||
14.9.2018 | 54.02 | 54.25 | 53.97 | 54.14 | -0.10% | 5 271 400 | ||
7.9.2018 | 54.61 | 54.62 | 53.88 | 54.19 | +0.14% | 4 938 100 | ||
31.8.2018 | 53.87 | 54.14 | 53.79 | 54.11 | +0.18% | 5 159 400 | ||
24.8.2018 | 53.89 | 54.13 | 53.74 | 54.01 | +1.35% | 4 568 300 | ||
17.8.2018 | 53.11 | 53.40 | 53.05 | 53.29 | +0.35% | 4 457 100 | ||
10.8.2018 | 52.93 | 53.32 | 52.75 | 53.10 | +0.35% | 5 492 000 | ||
3.8.2018 | 52.46 | 52.92 | 52.39 | 52.91 | +0.58% | 5 313 500 | ||
27.7.2018 | 52.36 | 52.73 | 52.28 | 52.60 | +3.01% | 7 241 600 | ||
20.7.2018 | 51.23 | 51.42 | 50.84 | 51.06 | +0.29% | 9 167 100 | ||
13.7.2018 | 51.05 | 51.30 | 50.61 | 50.91 | +1.39% | 6 975 600 | ||
6.7.2018 | 49.83 | 50.34 | 49.77 | 50.21 | +0.37% | 4 085 100 | ||
29.6.2018 | 50.16 | 50.72 | 49.99 | 50.02 | -1.46% | 9 521 800 | ||
22.6.2018 | 51.36 | 51.40 | 50.71 | 50.76 | -1.21% | 7 145 200 | ||
15.6.2018 | 50.78 | 51.42 | 50.59 | 51.38 | -1.29% | 17 352 600 | ||
8.6.2018 | 51.66 | 52.08 | 51.59 | 52.05 | +2.54% | 4 811 300 | ||
1.6.2018 | 50.50 | 51.12 | 50.50 | 50.76 | +0.43% | 10 247 200 | ||
25.5.2018 | 50.41 | 50.66 | 50.35 | 50.54 | -0.02% | 4 346 000 | ||
18.5.2018 | 51.11 | 51.11 | 50.47 | 50.55 | -1.85% | 4 532 000 | ||
11.5.2018 | 51.47 | 51.86 | 51.28 | 51.50 | +2.30% | 5 037 500 | ||
4.5.2018 | 49.64 | 50.73 | 49.44 | 50.34 | -1.78% | 6 072 200 | ||
27.4.2018 | 50.66 | 51.44 | 50.62 | 51.25 | +1.62% | 5 177 900 | ||
20.4.2018 | 50.84 | 51.08 | 50.13 | 50.43 | -1.03% | 7 927 200 | ||
13.4.2018 | 51.83 | 51.88 | 50.65 | 50.95 | +0.89% | 7 670 500 | ||
29.3.2018 | 50.21 | 50.83 | 49.90 | 50.50 | +2.53% | 5 399 300 | ||
23.3.2018 | 50.70 | 50.90 | 49.15 | 49.25 | -7.53% | 10 526 500 | ||
16.3.2018 | 53.36 | 53.99 | 53.23 | 53.26 | -3.66% | 10 911 500 | ||
9.3.2018 | 54.33 | 55.37 | 54.17 | 55.28 | +3.50% | 6 075 500 | ||
2.3.2018 | 52.78 | 53.51 | 52.30 | 53.41 | -3.75% | 5 658 900 | ||
23.2.2018 | 54.44 | 55.51 | 54.41 | 55.49 | -0.22% | 5 526 600 | ||
16.2.2018 | 54.90 | 55.92 | 54.87 | 55.61 | +3.46% | 6 223 500 | ||
9.2.2018 | 53.32 | 54.08 | 51.87 | 53.75 | -5.54% | 12 512 500 | ||
2.2.2018 | 57.24 | 57.80 | 56.78 | 56.90 | -2.09% | 7 111 300 | ||
26.1.2018 | 57.96 | 58.11 | 57.50 | 58.11 | +2.92% | 6 057 600 | ||
19.1.2018 | 56.49 | 56.52 | 56.00 | 56.46 | -0.92% | 10 529 300 | ||
12.1.2018 | 56.96 | 57.12 | 56.59 | 56.98 | +3.00% | 5 339 800 | ||
5.1.2018 | 55.43 | 55.50 | 54.95 | 55.32 | +3.24% | 6 863 200 | ||
29.12.2017 | 54.12 | 54.15 | 53.58 | 53.58 | -1.62% | 3 949 800 | ||
22.12.2017 | 54.81 | 54.85 | 54.15 | 54.46 | -1.63% | 3 800 800 | ||
8.12.2017 | 55.10 | 55.36 | 54.51 | 55.36 | +0.83% | 4 371 900 | ||
1.12.2017 | 55.23 | 55.39 | 53.70 | 54.90 | +5.92% | 7 258 900 | ||
24.11.2017 | 52.00 | 52.07 | 51.70 | 51.83 | -0.10% | 1 466 900 | ||
17.11.2017 | 51.58 | 52.04 | 51.52 | 51.88 | +0.52% | 3 297 600 | ||
10.11.2017 | 52.22 | 52.36 | 51.58 | 51.61 | -5.57% | 5 514 800 | ||
3.11.2017 | 54.60 | 54.79 | 54.34 | 54.65 | +0.38% | 5 218 600 | ||
27.10.2017 | 54.21 | 54.46 | 53.96 | 54.44 | +0.64% | 4 862 900 | ||
20.10.2017 | 54.15 | 54.23 | 53.82 | 54.09 | -0.08% | 7 021 600 | ||
13.10.2017 | 53.80 | 54.44 | 53.57 | 54.13 | -0.10% | 6 315 700 | ||
6.10.2017 | 53.97 | 54.24 | 53.67 | 54.18 | +1.10% | 4 492 800 | ||
29.9.2017 | 53.48 | 54.05 | 53.26 | 53.59 | -0.15% | 7 211 900 | ||
22.9.2017 | 53.48 | 53.71 | 53.05 | 53.67 | +3.59% | 6 241 000 | ||
15.9.2017 | 51.49 | 51.82 | 51.36 | 51.81 | +3.66% | 6 146 000 | ||
8.9.2017 | 49.75 | 50.36 | 49.70 | 49.98 | -3.29% | 6 052 000 | ||
1.9.2017 | 51.38 | 51.95 | 51.24 | 51.68 | -0.75% | 3 656 500 | ||
25.8.2017 | 52.09 | 52.41 | 51.98 | 52.07 | +0.75% | 3 130 500 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB