PFIZER INC (PFE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 45.81 | 48.03 | 45.74 | 47.72 | -1.67% | 31 199 200 | ||
18.2.2022 | 48.78 | 49.52 | 48.20 | 48.53 | -4.44% | 26 955 300 | ||
11.2.2022 | 50.33 | 51.24 | 50.08 | 50.78 | -4.19% | 34 997 800 | ||
4.2.2022 | 53.02 | 53.43 | 52.63 | 53.00 | -2.45% | 24 932 200 | ||
28.1.2022 | 53.77 | 54.67 | 53.10 | 54.33 | +2.91% | 28 590 400 | ||
21.1.2022 | 54.42 | 54.87 | 52.46 | 52.79 | -3.94% | 41 059 000 | ||
14.1.2022 | 54.98 | 55.38 | 54.51 | 54.95 | -1.39% | 27 072 500 | ||
7.1.2022 | 55.36 | 55.77 | 54.63 | 55.72 | -5.64% | 27 703 400 | ||
31.12.2021 | 58.53 | 59.80 | 58.44 | 59.05 | +0.57% | 28 579 600 | ||
23.12.2021 | 59.82 | 60.08 | 58.31 | 58.71 | -1.30% | 39 203 200 | ||
17.12.2021 | 59.93 | 61.19 | 58.70 | 59.48 | +12.69% | 104 192 100 | ||
10.12.2021 | 51.20 | 52.85 | 51.11 | 52.78 | -2.75% | 26 079 400 | ||
3.12.2021 | 53.71 | 54.41 | 53.10 | 54.27 | +0.50% | 37 574 800 | ||
26.11.2021 | 54.04 | 54.94 | 53.25 | 54.00 | +6.29% | 66 561 300 | ||
19.11.2021 | 51.96 | 52.84 | 50.68 | 50.80 | +2.15% | 47 966 200 | ||
12.11.2021 | 50.42 | 50.49 | 49.57 | 49.73 | +2.30% | 27 780 600 | ||
5.11.2021 | 48.09 | 48.81 | 46.55 | 48.61 | +11.13% | 173 959 100 | ||
29.10.2021 | 43.09 | 43.83 | 42.86 | 43.74 | +1.34% | 30 307 500 | ||
22.10.2021 | 42.82 | 43.19 | 42.63 | 43.16 | +4.02% | 17 183 000 | ||
15.10.2021 | 41.90 | 42.03 | 41.38 | 41.49 | -2.27% | 23 550 300 | ||
8.10.2021 | 42.73 | 42.91 | 42.34 | 42.45 | -1.12% | 12 778 600 | ||
1.10.2021 | 42.52 | 43.10 | 41.70 | 42.93 | -2.30% | 38 483 000 | ||
24.9.2021 | 44.07 | 44.41 | 43.81 | 43.94 | +0.11% | 16 150 700 | ||
17.9.2021 | 44.17 | 44.46 | 43.31 | 43.89 | -3.73% | 56 370 500 | ||
10.9.2021 | 46.27 | 46.35 | 45.51 | 45.59 | -2.67% | 20 801 500 | ||
3.9.2021 | 46.90 | 47.03 | 46.34 | 46.84 | +0.51% | 20 817 200 | ||
27.8.2021 | 47.37 | 47.50 | 46.53 | 46.60 | -4.36% | 32 924 500 | ||
20.8.2021 | 48.98 | 49.73 | 48.66 | 48.72 | +0.49% | 35 157 500 | ||
13.8.2021 | 47.41 | 48.50 | 47.32 | 48.48 | +7.56% | 35 379 200 | ||
6.8.2021 | 45.09 | 45.31 | 44.63 | 45.07 | +5.27% | 20 413 000 | ||
30.7.2021 | 42.88 | 43.19 | 42.69 | 42.81 | +2.71% | 24 763 300 | ||
23.7.2021 | 41.46 | 41.83 | 41.42 | 41.68 | +3.29% | 21 609 200 | ||
16.7.2021 | 40.14 | 40.35 | 39.93 | 40.35 | +1.86% | 24 270 400 | ||
9.7.2021 | 39.53 | 40.10 | 39.46 | 39.61 | -0.31% | 21 578 700 | ||
2.7.2021 | 39.46 | 39.83 | 39.38 | 39.73 | +1.92% | 16 592 700 | ||
25.6.2021 | 39.12 | 39.41 | 38.89 | 38.98 | +0.43% | 22 774 300 | ||
18.6.2021 | 39.30 | 39.44 | 38.70 | 38.81 | -3.34% | 37 775 900 | ||
11.6.2021 | 40.66 | 40.67 | 39.95 | 40.15 | +2.55% | 21 386 900 | ||
4.6.2021 | 39.05 | 39.50 | 39.02 | 39.15 | +1.08% | 19 375 300 | ||
28.5.2021 | 38.75 | 39.02 | 38.68 | 38.73 | -3.06% | 16 154 100 | ||
21.5.2021 | 40.21 | 40.60 | 39.91 | 39.95 | -0.18% | 21 144 800 | ||
14.5.2021 | 40.24 | 40.32 | 39.92 | 40.02 | +1.11% | 18 041 100 | ||
7.5.2021 | 39.05 | 39.87 | 39.05 | 39.58 | +2.40% | 33 807 800 | ||
30.4.2021 | 38.50 | 38.90 | 38.49 | 38.65 | -0.03% | 28 413 200 | ||
23.4.2021 | 38.63 | 38.83 | 38.43 | 38.66 | +0.23% | 24 375 000 | ||
16.4.2021 | 37.87 | 38.70 | 37.81 | 38.57 | +5.38% | 52 829 500 | ||
9.4.2021 | 35.90 | 36.81 | 35.90 | 36.60 | +0.82% | 31 686 700 | ||
1.4.2021 | 36.30 | 36.45 | 36.02 | 36.30 | +0.13% | 21 319 900 | ||
26.3.2021 | 35.68 | 36.29 | 35.64 | 36.25 | +2.02% | 27 944 500 | ||
19.3.2021 | 35.75 | 35.82 | 35.47 | 35.53 | +1.68% | 48 348 900 | ||
12.3.2021 | 34.56 | 34.98 | 34.51 | 34.94 | +1.59% | 16 342 400 | ||
5.3.2021 | 34.29 | 34.55 | 33.96 | 34.39 | +2.68% | 30 589 900 | ||
26.2.2021 | 33.84 | 33.90 | 33.36 | 33.49 | -2.76% | 41 462 800 | ||
19.2.2021 | 34.66 | 34.68 | 34.40 | 34.44 | -0.81% | 28 145 300 | ||
12.2.2021 | 34.44 | 34.95 | 34.36 | 34.72 | -0.58% | 25 578 600 | ||
5.2.2021 | 34.92 | 35.08 | 34.78 | 34.92 | -2.73% | 31 749 600 | ||
29.1.2021 | 36.88 | 36.88 | 35.62 | 35.90 | -1.78% | 60 251 900 | ||
22.1.2021 | 36.32 | 36.83 | 36.25 | 36.55 | -0.41% | 26 271 200 | ||
15.1.2021 | 36.68 | 36.78 | 36.40 | 36.70 | -0.98% | 34 287 800 | ||
7.1.2021 | 37.04 | 37.15 | 36.67 | 37.06 | +0.67% | 27 809 500 | ||
|
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB