PERKIN ELMER INC (PKI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2023 | 118.82 | 121.02 | 118.04 | 120.24 | +0.96% | 565 127 | ||
19.5.2023 | 117.61 | 119.68 | 116.92 | 119.09 | +2.39% | 787 957 | ||
12.5.2023 | 117.47 | 119.37 | 115.35 | 116.30 | -10.45% | 1 063 324 | ||
5.5.2023 | 131.79 | 132.54 | 127.84 | 129.87 | -0.48% | 818 061 | ||
28.4.2023 | 128.79 | 131.61 | 128.70 | 130.49 | -1.85% | 553 357 | ||
21.4.2023 | 133.00 | 134.13 | 132.52 | 132.94 | -3.05% | 574 700 | ||
14.4.2023 | 137.14 | 139.04 | 136.08 | 137.11 | +2.65% | 732 076 | ||
6.4.2023 | 133.36 | 133.98 | 132.08 | 133.57 | +0.23% | 600 143 | ||
31.3.2023 | 131.64 | 133.60 | 130.96 | 133.26 | +4.45% | 679 168 | ||
24.3.2023 | 124.47 | 127.87 | 123.08 | 127.58 | +4.09% | 791 459 | ||
17.3.2023 | 126.08 | 126.08 | 122.37 | 122.56 | +1.93% | 1 153 891 | ||
10.3.2023 | 122.83 | 122.87 | 118.85 | 120.23 | -8.46% | 607 419 | ||
3.3.2023 | 128.90 | 132.06 | 128.10 | 131.34 | +4.96% | 840 441 | ||
24.2.2023 | 126.25 | 126.25 | 123.87 | 125.13 | -6.23% | 970 894 | ||
17.2.2023 | 134.14 | 134.36 | 132.61 | 133.44 | -1.69% | 532 105 | ||
10.2.2023 | 135.37 | 137.00 | 135.01 | 135.73 | -4.25% | 693 396 | ||
3.2.2023 | 141.82 | 143.68 | 140.17 | 141.75 | +2.30% | 756 033 | ||
27.1.2023 | 134.54 | 139.15 | 133.02 | 138.56 | +0.53% | 504 179 | ||
20.1.2023 | 133.30 | 137.84 | 132.03 | 137.82 | +3.02% | 734 390 | ||
13.1.2023 | 130.93 | 134.25 | 128.12 | 133.77 | +0.17% | 1 294 725 | ||
6.1.2023 | 140.53 | 140.53 | 131.02 | 133.53 | -4.78% | 1 125 713 | ||
30.12.2022 | 142.11 | 142.11 | 138.30 | 140.22 | -0.30% | 413 405 | ||
23.12.2022 | 141.12 | 141.12 | 139.59 | 140.63 | +2.15% | 354 074 | ||
16.12.2022 | 139.72 | 141.11 | 136.69 | 137.66 | -1.08% | 2 061 200 | ||
9.12.2022 | 141.39 | 142.64 | 139.06 | 139.15 | -0.06% | 414 800 | ||
2.12.2022 | 139.76 | 140.60 | 138.66 | 139.23 | +1.67% | 558 300 | ||
25.11.2022 | 137.06 | 137.61 | 135.87 | 136.93 | +0.55% | 194 400 | ||
18.11.2022 | 138.06 | 138.57 | 135.19 | 136.17 | -5.09% | 712 300 | ||
11.11.2022 | 137.31 | 145.20 | 135.54 | 143.46 | +9.93% | 1 510 300 | ||
4.11.2022 | 129.47 | 130.66 | 126.20 | 130.49 | -4.01% | 2 106 000 | ||
28.10.2022 | 135.48 | 137.03 | 134.38 | 135.94 | +4.12% | 573 900 | ||
21.10.2022 | 126.90 | 130.58 | 124.37 | 130.55 | +8.68% | 564 900 | ||
14.10.2022 | 122.27 | 122.51 | 118.31 | 120.12 | -3.13% | 1 129 400 | ||
7.10.2022 | 127.81 | 128.66 | 123.62 | 124.00 | +3.04% | 898 300 | ||
30.9.2022 | 121.86 | 122.92 | 120.24 | 120.33 | -1.62% | 832 000 | ||
23.9.2022 | 122.29 | 123.68 | 120.12 | 122.31 | -6.02% | 851 500 | ||
16.9.2022 | 130.74 | 131.07 | 128.22 | 130.14 | -8.11% | 1 877 900 | ||
9.9.2022 | 139.13 | 142.13 | 138.55 | 141.62 | +5.22% | 508 500 | ||
2.9.2022 | 136.92 | 136.92 | 133.90 | 134.59 | -2.17% | 626 600 | ||
26.8.2022 | 144.90 | 144.90 | 136.99 | 137.57 | -5.21% | 748 100 | ||
19.8.2022 | 148.11 | 149.06 | 144.95 | 145.13 | -8.10% | 448 700 | ||
12.8.2022 | 161.46 | 162.31 | 156.72 | 157.91 | +2.72% | 1 546 800 | ||
5.8.2022 | 151.18 | 154.02 | 150.81 | 153.72 | +0.35% | 584 800 | ||
29.7.2022 | 153.78 | 155.83 | 152.04 | 153.17 | +4.43% | 900 800 | ||
22.7.2022 | 147.96 | 148.78 | 144.84 | 146.67 | +8.52% | 390 000 | ||
15.7.2022 | 136.11 | 136.67 | 132.00 | 135.15 | -7.44% | 823 900 | ||
8.7.2022 | 145.19 | 147.33 | 144.51 | 146.01 | +1.34% | 873 400 | ||
1.7.2022 | 142.39 | 144.32 | 140.11 | 144.07 | -1.01% | 432 500 | ||
24.6.2022 | 145.36 | 146.59 | 143.80 | 145.53 | +7.87% | 1 077 000 | ||
17.6.2022 | 136.93 | 140.97 | 132.78 | 134.91 | -4.93% | 1 645 700 | ||
10.6.2022 | 143.66 | 144.87 | 141.80 | 141.90 | -3.91% | 814 900 | ||
3.6.2022 | 148.97 | 149.26 | 146.88 | 147.67 | -5.45% | 519 800 | ||
27.5.2022 | 147.84 | 156.42 | 147.54 | 156.18 | +6.44% | 1 152 800 | ||
20.5.2022 | 144.39 | 146.92 | 142.58 | 146.73 | -1.27% | 712 700 | ||
13.5.2022 | 145.69 | 148.81 | 145.44 | 148.61 | +0.50% | 1 168 000 | ||
6.5.2022 | 146.13 | 148.87 | 142.90 | 147.87 | +0.85% | 1 311 200 | ||
29.4.2022 | 146.12 | 151.02 | 145.62 | 146.61 | -3.92% | 1 133 300 | ||
22.4.2022 | 157.84 | 158.19 | 152.22 | 152.59 | -5.48% | 696 800 | ||
14.4.2022 | 164.23 | 164.70 | 161.18 | 161.42 | -6.42% | 569 700 | ||
8.4.2022 | 171.85 | 174.10 | 170.62 | 172.49 | +0.53% | 654 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu