XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2019 | 62.01 | 62.28 | 61.59 | 62.00 | +0.82% | 2 375 100 | ||
29.11.2019 | 61.77 | 62.07 | 61.37 | 61.49 | +0.37% | 1 730 700 | ||
22.11.2019 | 61.75 | 61.96 | 60.74 | 61.26 | +0.64% | 2 401 100 | ||
15.11.2019 | 61.37 | 61.45 | 60.32 | 60.87 | +1.31% | 4 233 000 | ||
8.11.2019 | 59.97 | 60.45 | 59.66 | 60.08 | -4.79% | 4 176 900 | ||
1.11.2019 | 63.46 | 63.86 | 62.92 | 63.10 | -0.85% | 2 855 800 | ||
25.10.2019 | 64.67 | 64.99 | 63.33 | 63.64 | -0.58% | 3 336 400 | ||
18.10.2019 | 63.80 | 64.14 | 63.33 | 64.01 | +1.07% | 2 500 400 | ||
11.10.2019 | 63.83 | 63.93 | 63.04 | 63.33 | -2.02% | 2 634 700 | ||
4.10.2019 | 63.56 | 64.81 | 63.55 | 64.63 | -1.12% | 2 720 700 | ||
27.9.2019 | 65.66 | 65.84 | 64.85 | 65.36 | +1.14% | 2 375 000 | ||
20.9.2019 | 64.12 | 64.79 | 64.02 | 64.62 | +3.21% | 5 853 800 | ||
13.9.2019 | 62.90 | 63.29 | 62.52 | 62.61 | -3.38% | 2 836 300 | ||
6.9.2019 | 65.38 | 65.52 | 64.52 | 64.80 | +0.90% | 2 468 700 | ||
30.8.2019 | 64.74 | 64.91 | 64.07 | 64.22 | +2.83% | 3 159 200 | ||
23.8.2019 | 63.37 | 63.68 | 62.04 | 62.45 | +1.05% | 3 868 700 | ||
16.8.2019 | 61.61 | 62.17 | 61.46 | 61.80 | +0.04% | 2 257 500 | ||
9.8.2019 | 61.61 | 62.02 | 61.37 | 61.77 | +3.25% | 2 280 300 | ||
2.8.2019 | 60.89 | 61.33 | 59.69 | 59.82 | -1.15% | 4 318 200 | ||
26.7.2019 | 60.22 | 60.76 | 60.10 | 60.51 | -0.43% | 7 061 100 | ||
19.7.2019 | 61.90 | 62.03 | 60.74 | 60.77 | -0.05% | 3 717 400 | ||
12.7.2019 | 61.25 | 61.30 | 60.56 | 60.80 | +0.18% | 2 064 100 | ||
5.7.2019 | 60.13 | 60.78 | 59.39 | 60.69 | +2.01% | 1 838 500 | ||
28.6.2019 | 59.33 | 59.84 | 59.11 | 59.49 | -3.34% | 3 793 600 | ||
21.6.2019 | 61.27 | 61.63 | 60.64 | 61.54 | +2.51% | 5 244 200 | ||
14.6.2019 | 59.52 | 60.16 | 59.33 | 60.03 | +1.00% | 3 163 100 | ||
7.6.2019 | 60.12 | 60.56 | 59.38 | 59.43 | +3.64% | 2 857 600 | ||
31.5.2019 | 57.60 | 57.73 | 57.10 | 57.34 | -2.80% | 3 822 600 | ||
24.5.2019 | 59.15 | 59.62 | 58.94 | 58.99 | +1.33% | 1 744 800 | ||
17.5.2019 | 57.62 | 58.48 | 57.46 | 58.21 | +1.74% | 2 532 400 | ||
10.5.2019 | 55.90 | 57.23 | 55.86 | 57.21 | +1.11% | 2 468 100 | ||
3.5.2019 | 56.02 | 56.65 | 55.82 | 56.58 | +1.18% | 1 636 100 | ||
26.4.2019 | 56.20 | 56.71 | 55.87 | 55.92 | +2.26% | 2 228 100 | ||
18.4.2019 | 54.93 | 55.27 | 54.64 | 54.68 | -2.13% | 3 107 200 | ||
12.4.2019 | 55.59 | 55.97 | 55.12 | 55.87 | +0.28% | 2 431 600 | ||
5.4.2019 | 55.35 | 55.72 | 55.14 | 55.71 | -0.89% | 2 522 500 | ||
29.3.2019 | 56.18 | 56.27 | 55.81 | 56.21 | -1.51% | 5 170 300 | ||
22.3.2019 | 56.78 | 57.51 | 56.64 | 57.07 | +1.00% | 2 899 100 | ||
15.3.2019 | 56.26 | 56.89 | 56.14 | 56.50 | +1.49% | 10 009 300 | ||
8.3.2019 | 55.66 | 55.90 | 55.20 | 55.67 | +1.36% | 3 514 600 | ||
1.3.2019 | 54.87 | 55.00 | 54.29 | 54.92 | -0.64% | 3 626 100 | ||
22.2.2019 | 54.97 | 55.27 | 54.59 | 55.27 | +3.38% | 2 650 400 | ||
15.2.2019 | 53.66 | 53.70 | 53.27 | 53.46 | -0.04% | 2 859 800 | ||
8.2.2019 | 53.11 | 53.50 | 52.74 | 53.48 | +2.57% | 2 075 200 | ||
1.2.2019 | 52.27 | 52.50 | 51.53 | 52.14 | +3.16% | 3 570 900 | ||
25.1.2019 | 51.32 | 51.58 | 50.44 | 50.54 | -0.32% | 3 463 100 | ||
18.1.2019 | 50.90 | 51.01 | 50.51 | 50.70 | +2.86% | 3 451 000 | ||
11.1.2019 | 49.15 | 49.33 | 48.81 | 49.29 | +1.62% | 3 491 900 | ||
4.1.2019 | 47.70 | 48.57 | 47.70 | 48.50 | -1.53% | 5 535 600 | ||
28.12.2018 | 49.59 | 50.12 | 49.13 | 49.25 | -3.25% | 5 728 300 | ||
21.12.2018 | 51.88 | 52.59 | 50.84 | 50.90 | -4.22% | 9 386 100 | ||
14.12.2018 | 53.68 | 54.11 | 52.89 | 53.14 | -0.10% | 6 684 500 | ||
7.12.2018 | 53.06 | 53.48 | 52.71 | 53.19 | +1.41% | 4 082 900 | ||
30.11.2018 | 51.65 | 52.49 | 51.52 | 52.45 | +3.12% | 4 589 000 | ||
23.11.2018 | 50.74 | 50.92 | 50.52 | 50.86 | -0.40% | 1 270 100 | ||
16.11.2018 | 51.99 | 52.24 | 51.03 | 51.06 | +1.43% | 14 212 400 | ||
9.11.2018 | 49.37 | 50.42 | 49.29 | 50.34 | +5.49% | 9 454 700 | ||
2.11.2018 | 48.24 | 48.61 | 47.44 | 47.72 | -1.63% | 5 610 000 | ||
26.10.2018 | 49.73 | 49.95 | 48.11 | 48.51 | -1.27% | 4 737 800 | ||
19.10.2018 | 48.33 | 49.38 | 48.33 | 49.13 | +3.10% | 2 748 500 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB