PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2012 | 51.70 | 51.87 | 50.89 | 50.92 | -2.96% | 4 217 500 | ||
7.12.2012 | 52.44 | 52.75 | 52.00 | 52.47 | +0.67% | 2 059 500 | ||
30.11.2012 | 51.80 | 52.38 | 51.65 | 52.12 | +0.19% | 3 221 600 | ||
23.11.2012 | 51.51 | 52.02 | 51.26 | 52.02 | +6.72% | 1 078 400 | ||
16.11.2012 | 49.00 | 49.03 | 48.17 | 48.74 | -7.54% | 5 849 200 | ||
9.11.2012 | 52.39 | 53.69 | 52.22 | 52.71 | -7.92% | 12 858 100 | ||
2.11.2012 | 58.07 | 58.25 | 57.12 | 57.24 | -0.11% | 6 261 800 | ||
26.10.2012 | 57.17 | 57.45 | 56.54 | 57.30 | -1.28% | 2 371 900 | ||
19.10.2012 | 59.28 | 59.61 | 57.40 | 58.04 | +3.55% | 7 203 100 | ||
12.10.2012 | 56.95 | 56.95 | 55.70 | 56.05 | -1.15% | 2 318 900 | ||
5.10.2012 | 56.20 | 57.79 | 56.20 | 56.70 | +4.01% | 5 953 200 | ||
28.9.2012 | 54.52 | 54.94 | 54.14 | 54.51 | -4.29% | 2 583 600 | ||
21.9.2012 | 57.48 | 57.58 | 56.83 | 56.95 | -2.87% | 2 449 400 | ||
14.9.2012 | 58.18 | 59.20 | 58.01 | 58.63 | +2.51% | 2 798 600 | ||
7.9.2012 | 56.60 | 57.20 | 56.38 | 57.19 | +4.91% | 3 011 800 | ||
31.8.2012 | 54.41 | 54.90 | 54.15 | 54.51 | -0.21% | 2 368 400 | ||
24.8.2012 | 53.70 | 54.73 | 53.56 | 54.62 | +0.79% | 1 947 400 | ||
17.8.2012 | 54.51 | 54.59 | 53.84 | 54.19 | +0.55% | 1 691 300 | ||
10.8.2012 | 53.48 | 54.05 | 53.48 | 53.89 | +3.57% | 1 848 100 | ||
3.8.2012 | 50.90 | 52.49 | 50.74 | 52.03 | +8.21% | 4 916 900 | ||
27.7.2012 | 47.02 | 48.38 | 46.49 | 48.08 | +2.95% | 2 983 200 | ||
20.7.2012 | 48.13 | 48.13 | 46.67 | 46.70 | -4.97% | 4 028 400 | ||
13.7.2012 | 47.60 | 49.28 | 47.59 | 49.14 | +2.80% | 3 331 200 | ||
6.7.2012 | 47.51 | 48.04 | 47.16 | 47.80 | -1.31% | 2 712 700 | ||
29.6.2012 | 48.34 | 48.43 | 47.78 | 48.43 | +2.86% | 3 789 100 | ||
22.6.2012 | 47.27 | 47.60 | 46.69 | 47.08 | -3.11% | 3 650 700 | ||
15.6.2012 | 48.51 | 48.63 | 48.06 | 48.59 | +1.29% | 4 485 500 | ||
8.6.2012 | 47.72 | 48.13 | 47.17 | 47.97 | +7.21% | 4 083 300 | ||
1.6.2012 | 45.40 | 45.44 | 44.62 | 44.74 | -5.22% | 4 714 200 | ||
25.5.2012 | 47.29 | 47.63 | 46.97 | 47.20 | +2.38% | 3 094 200 | ||
18.5.2012 | 46.35 | 46.50 | 45.79 | 46.10 | -10.51% | 6 905 900 | ||
11.5.2012 | 50.99 | 51.90 | 50.41 | 51.51 | -2.61% | 4 774 100 | ||
4.5.2012 | 54.42 | 54.74 | 52.66 | 52.89 | -13.82% | 5 813 600 | ||
27.4.2012 | 61.63 | 61.65 | 60.90 | 61.37 | +2.74% | 3 054 000 | ||
20.4.2012 | 60.36 | 60.75 | 59.73 | 59.73 | -0.31% | 3 135 500 | ||
13.4.2012 | 61.15 | 61.15 | 59.89 | 59.91 | -4.18% | 2 916 400 | ||
5.4.2012 | 62.50 | 62.91 | 62.10 | 62.52 | -1.38% | 2 011 100 | ||
30.3.2012 | 63.14 | 63.50 | 62.53 | 63.39 | +0.63% | 3 096 900 | ||
23.3.2012 | 62.98 | 63.28 | 62.58 | 62.99 | -1.14% | 3 936 500 | ||
16.3.2012 | 63.46 | 64.58 | 63.34 | 63.71 | +2.95% | 3 365 100 | ||
8.3.2012 | 61.22 | 61.97 | 60.78 | 61.88 | +0.88% | 2 576 600 | ||
2.3.2012 | 61.99 | 62.12 | 61.14 | 61.34 | +0.40% | 1 825 200 | ||
24.2.2012 | 61.12 | 61.57 | 60.66 | 61.09 | -0.49% | 2 374 800 | ||
17.2.2012 | 61.05 | 61.50 | 60.77 | 61.39 | +4.05% | 2 924 700 | ||
10.2.2012 | 59.02 | 59.20 | 58.51 | 59.00 | +1.16% | 2 773 700 | ||
2.2.2012 | 58.34 | 58.59 | 57.90 | 58.32 | +1.92% | 2 415 400 | ||
27.1.2012 | 55.18 | 57.51 | 55.09 | 57.22 | -0.25% | 6 569 800 | ||
20.1.2012 | 56.78 | 57.96 | 56.67 | 57.36 | +3.81% | 3 764 500 | ||
13.1.2012 | 54.36 | 55.51 | 53.34 | 55.25 | +4.77% | 3 697 000 | ||
6.1.2012 | 52.63 | 53.41 | 52.20 | 52.73 | +5.20% | 3 103 800 | ||
30.12.2011 | 50.09 | 50.41 | 50.00 | 50.12 | -1.58% | 1 961 500 | ||
23.12.2011 | 50.74 | 50.98 | 50.20 | 50.92 | +5.92% | 1 860 900 | ||
16.12.2011 | 48.30 | 48.75 | 47.77 | 48.07 | -4.61% | 5 708 100 | ||
9.12.2011 | 49.76 | 50.99 | 49.65 | 50.39 | -0.02% | 7 174 200 | ||
2.12.2011 | 50.51 | 51.48 | 50.25 | 50.40 | +12.22% | 3 452 900 | ||
25.11.2011 | 44.95 | 45.98 | 44.69 | 44.91 | -7.46% | 1 780 100 | ||
18.11.2011 | 49.61 | 49.65 | 48.44 | 48.53 | -10.22% | 9 723 400 | ||
11.11.2011 | 53.77 | 54.59 | 53.77 | 54.05 | +3.56% | 3 341 100 | ||
4.11.2011 | 52.26 | 52.57 | 51.32 | 52.19 | -8.92% | 14 079 900 | ||
28.10.2011 | 56.90 | 57.49 | 56.43 | 57.30 | +7.64% | 4 982 700 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB