YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2023 | 137.52 | 138.85 | 137.13 | 138.55 | +2.17% | 1 391 800 | ||
23.6.2023 | 135.89 | 136.79 | 135.30 | 135.60 | -2.16% | 6 219 800 | ||
16.6.2023 | 139.63 | 140.54 | 137.78 | 138.58 | +3.85% | 3 749 500 | ||
9.6.2023 | 133.34 | 134.02 | 132.95 | 133.44 | -0.82% | 1 309 800 | ||
2.6.2023 | 132.78 | 134.61 | 132.78 | 134.53 | +3.59% | 2 054 500 | ||
26.5.2023 | 129.96 | 130.98 | 129.07 | 129.86 | -6.09% | 2 145 000 | ||
19.5.2023 | 138.52 | 139.22 | 138.08 | 138.28 | -0.17% | 1 295 400 | ||
12.5.2023 | 137.30 | 138.71 | 137.29 | 138.51 | +0.74% | 1 114 700 | ||
5.5.2023 | 136.46 | 137.79 | 136.04 | 137.49 | -2.20% | 1 361 600 | ||
28.4.2023 | 139.94 | 140.93 | 139.18 | 140.58 | +1.62% | 1 555 300 | ||
21.4.2023 | 138.34 | 138.53 | 137.06 | 138.33 | +2.55% | 1 324 900 | ||
14.4.2023 | 134.81 | 135.35 | 134.08 | 134.88 | +2.10% | 1 270 400 | ||
6.4.2023 | 132.15 | 132.39 | 131.62 | 132.10 | +0.01% | 1 080 500 | ||
31.3.2023 | 130.18 | 132.27 | 129.99 | 132.08 | +3.32% | 1 705 800 | ||
24.3.2023 | 127.98 | 128.45 | 127.13 | 127.83 | +0.77% | 1 193 800 | ||
17.3.2023 | 128.25 | 128.62 | 126.25 | 126.85 | +1.82% | 1 798 400 | ||
10.3.2023 | 126.44 | 127.05 | 124.37 | 124.58 | -3.93% | 1 604 700 | ||
3.3.2023 | 129.06 | 129.71 | 128.54 | 129.67 | +2.23% | 1 015 500 | ||
24.2.2023 | 128.02 | 128.52 | 126.83 | 126.83 | -3.95% | 1 836 700 | ||
17.2.2023 | 131.79 | 132.25 | 131.24 | 132.04 | +0.55% | 1 253 000 | ||
10.2.2023 | 131.04 | 131.68 | 130.68 | 131.31 | +3.38% | 1 576 300 | ||
3.2.2023 | 127.56 | 127.88 | 126.16 | 127.01 | -0.88% | 1 474 600 | ||
27.1.2023 | 129.01 | 129.04 | 127.52 | 128.13 | +1.18% | 1 407 500 | ||
20.1.2023 | 126.54 | 127.21 | 125.89 | 126.63 | -2.76% | 1 649 800 | ||
13.1.2023 | 128.17 | 130.29 | 128.14 | 130.22 | -0.06% | 1 260 500 | ||
6.1.2023 | 128.38 | 130.70 | 127.84 | 130.29 | +1.72% | 1 559 400 | ||
30.12.2022 | 129.61 | 129.61 | 127.35 | 128.08 | -0.64% | 1 401 300 | ||
23.12.2022 | 128.43 | 129.21 | 127.84 | 128.90 | -0.37% | 700 800 | ||
16.12.2022 | 130.83 | 131.91 | 128.40 | 129.37 | +1.29% | 4 263 500 | ||
9.12.2022 | 129.84 | 130.29 | 127.63 | 127.71 | -1.52% | 1 833 800 | ||
2.12.2022 | 128.31 | 130.29 | 128.02 | 129.68 | +2.48% | 1 586 800 | ||
25.11.2022 | 125.86 | 127.50 | 125.39 | 126.53 | +1.54% | 870 600 | ||
18.11.2022 | 124.23 | 125.38 | 123.12 | 124.61 | +1.03% | 2 985 400 | ||
11.11.2022 | 124.78 | 124.78 | 122.81 | 123.33 | +1.27% | 1 870 300 | ||
4.11.2022 | 121.15 | 122.42 | 120.25 | 121.78 | +3.30% | 2 850 100 | ||
28.10.2022 | 114.13 | 118.56 | 114.10 | 117.88 | +6.16% | 2 460 700 | ||
21.10.2022 | 109.44 | 111.40 | 108.77 | 111.03 | +3.98% | 1 735 700 | ||
14.10.2022 | 110.63 | 111.51 | 106.66 | 106.77 | -1.99% | 1 470 700 | ||
7.10.2022 | 109.48 | 109.50 | 108.00 | 108.93 | +2.43% | 1 742 000 | ||
30.9.2022 | 107.29 | 108.60 | 106.34 | 106.34 | -3.90% | 1 797 400 | ||
23.9.2022 | 110.11 | 111.09 | 109.44 | 110.65 | -4.39% | 1 349 000 | ||
16.9.2022 | 115.22 | 115.83 | 113.98 | 115.72 | -0.32% | 2 093 900 | ||
9.9.2022 | 116.72 | 116.75 | 115.13 | 116.09 | +2.97% | 1 615 400 | ||
2.9.2022 | 114.84 | 114.84 | 112.30 | 112.74 | +0.51% | 1 606 800 | ||
26.8.2022 | 116.53 | 116.92 | 112.05 | 112.16 | -3.85% | 1 542 600 | ||
19.8.2022 | 117.77 | 117.99 | 116.35 | 116.65 | -1.28% | 1 373 300 | ||
12.8.2022 | 117.81 | 118.66 | 117.50 | 118.16 | -0.22% | 1 648 200 | ||
5.8.2022 | 119.16 | 119.72 | 118.13 | 118.42 | -3.37% | 1 141 800 | ||
29.7.2022 | 122.70 | 122.88 | 121.60 | 122.54 | +2.58% | 1 748 900 | ||
22.7.2022 | 120.96 | 121.10 | 118.32 | 119.45 | +1.10% | 1 330 000 | ||
15.7.2022 | 118.39 | 119.37 | 117.82 | 118.15 | +0.74% | 1 301 800 | ||
8.7.2022 | 117.60 | 117.97 | 116.72 | 117.28 | +0.48% | 886 800 | ||
1.7.2022 | 113.84 | 116.88 | 113.42 | 116.71 | +2.00% | 1 204 900 | ||
24.6.2022 | 113.29 | 114.69 | 112.85 | 114.42 | +4.49% | 2 016 900 | ||
17.6.2022 | 109.46 | 110.17 | 108.69 | 109.50 | -4.30% | 2 587 300 | ||
10.6.2022 | 115.31 | 116.45 | 114.23 | 114.41 | -3.55% | 1 222 900 | ||
3.6.2022 | 119.36 | 119.97 | 118.37 | 118.62 | -0.97% | 957 500 | ||
27.5.2022 | 118.38 | 119.77 | 118.38 | 119.77 | +7.01% | 1 335 200 | ||
20.5.2022 | 110.99 | 112.00 | 109.61 | 111.92 | -0.81% | 1 773 600 | ||
13.5.2022 | 111.92 | 114.01 | 111.65 | 112.83 | -2.22% | 1 228 900 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus