TE Connectivity Ltd. (TEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 155.62 | 157.42 | 155.08 | 155.81 | +4.26% | 1 272 200 | ||
5.7.2024 | 148.36 | 149.77 | 147.66 | 149.43 | -0.67% | 1 508 500 | ||
28.6.2024 | 149.45 | 151.03 | 148.71 | 150.43 | -1.04% | 1 854 200 | ||
21.6.2024 | 150.69 | 152.33 | 149.55 | 152.00 | +3.15% | 3 174 200 | ||
14.6.2024 | 149.20 | 150.08 | 144.95 | 147.35 | -1.57% | 2 534 300 | ||
31.5.2024 | 147.69 | 149.89 | 146.58 | 149.70 | -0.78% | 2 167 600 | ||
24.5.2024 | 151.02 | 152.18 | 150.68 | 150.87 | -0.10% | 1 180 100 | ||
17.5.2024 | 151.57 | 151.59 | 150.57 | 151.01 | +3.29% | 1 048 200 | ||
10.5.2024 | 147.00 | 147.19 | 145.88 | 146.19 | +2.95% | 1 217 900 | ||
3.5.2024 | 141.65 | 142.94 | 140.26 | 142.00 | +1.03% | 1 197 900 | ||
19.4.2024 | 140.65 | 141.33 | 140.12 | 140.55 | -1.70% | 4 115 600 | ||
12.4.2024 | 145.07 | 145.99 | 142.80 | 142.98 | -1.16% | 1 946 600 | ||
5.4.2024 | 144.73 | 145.79 | 143.46 | 144.65 | -0.41% | 1 105 700 | ||
28.3.2024 | 145.65 | 146.24 | 144.86 | 145.24 | +1.34% | 1 544 800 | ||
22.3.2024 | 143.89 | 144.44 | 143.12 | 143.31 | +2.98% | 1 526 700 | ||
15.3.2024 | 138.16 | 139.84 | 138.16 | 139.16 | -0.98% | 2 979 100 | ||
8.3.2024 | 142.85 | 143.27 | 140.37 | 140.53 | -2.24% | 2 069 100 | ||
1.3.2024 | 143.29 | 144.17 | 142.32 | 143.74 | +0.44% | 1 594 800 | ||
23.2.2024 | 144.00 | 144.33 | 142.45 | 143.11 | +0.49% | 1 273 500 | ||
16.2.2024 | 143.22 | 144.06 | 142.31 | 142.40 | -1.15% | 1 951 800 | ||
9.2.2024 | 143.16 | 144.45 | 142.74 | 144.05 | +0.86% | 1 401 700 | ||
2.2.2024 | 141.72 | 143.54 | 141.04 | 142.82 | -1.15% | 1 315 000 | ||
26.1.2024 | 145.80 | 145.82 | 143.47 | 144.48 | +9.00% | 3 302 400 | ||
19.1.2024 | 131.16 | 132.54 | 129.92 | 132.54 | +0.46% | 2 624 600 | ||
12.1.2024 | 132.25 | 133.32 | 131.46 | 131.93 | -0.32% | 1 973 200 | ||
5.1.2024 | 131.76 | 133.30 | 131.56 | 132.35 | -5.81% | 1 825 700 | ||
29.12.2023 | 140.69 | 141.23 | 140.04 | 140.50 | -0.34% | 795 900 | ||
22.12.2023 | 140.70 | 141.61 | 139.96 | 140.97 | -0.46% | 786 500 | ||
15.12.2023 | 141.75 | 142.88 | 139.12 | 141.62 | +6.22% | 3 172 300 | ||
8.12.2023 | 132.02 | 133.69 | 131.46 | 133.32 | +1.00% | 1 445 600 | ||
1.12.2023 | 130.64 | 132.48 | 130.16 | 132.00 | +0.71% | 1 368 700 | ||
24.11.2023 | 131.22 | 131.53 | 130.78 | 131.06 | -0.31% | 573 900 | ||
17.11.2023 | 132.21 | 132.35 | 130.96 | 131.46 | +3.79% | 1 425 900 | ||
10.11.2023 | 124.48 | 127.07 | 123.79 | 126.65 | +0.70% | 1 673 100 | ||
3.11.2023 | 125.31 | 127.17 | 125.05 | 125.76 | +8.87% | 1 318 200 | ||
27.10.2023 | 117.13 | 117.34 | 115.00 | 115.51 | -1.78% | 1 525 700 | ||
20.10.2023 | 119.55 | 119.63 | 117.49 | 117.60 | -3.18% | 4 043 000 | ||
13.10.2023 | 124.24 | 124.24 | 120.45 | 121.45 | -2.04% | 1 405 700 | ||
6.10.2023 | 121.31 | 124.36 | 121.15 | 123.97 | +0.35% | 1 633 300 | ||
29.9.2023 | 124.84 | 125.10 | 123.08 | 123.53 | +0.39% | 974 300 | ||
22.9.2023 | 123.59 | 124.18 | 122.94 | 123.04 | -2.88% | 1 540 000 | ||
15.9.2023 | 128.97 | 129.22 | 126.14 | 126.68 | -0.93% | 2 128 600 | ||
8.9.2023 | 127.92 | 128.80 | 127.37 | 127.86 | -4.06% | 956 100 | ||
1.9.2023 | 133.42 | 133.72 | 132.65 | 133.27 | +3.59% | 1 169 400 | ||
25.8.2023 | 128.27 | 129.34 | 127.59 | 128.64 | +0.73% | 1 450 900 | ||
18.8.2023 | 126.84 | 128.56 | 126.84 | 127.70 | -4.02% | 1 692 400 | ||
11.8.2023 | 134.19 | 134.58 | 132.74 | 133.04 | -3.95% | 1 489 800 | ||
4.8.2023 | 140.14 | 140.54 | 138.20 | 138.50 | -3.00% | 1 217 400 | ||
28.7.2023 | 145.20 | 145.20 | 142.43 | 142.77 | +1.25% | 1 473 200 | ||
21.7.2023 | 140.72 | 142.41 | 140.72 | 141.00 | -0.17% | 1 702 700 | ||
14.7.2023 | 142.14 | 142.18 | 140.92 | 141.24 | +1.01% | 1 214 600 | ||
7.7.2023 | 138.79 | 140.84 | 138.70 | 139.82 | -0.25% | 845 700 | ||
30.6.2023 | 139.54 | 140.84 | 138.76 | 140.16 | +5.29% | 1 518 400 | ||
23.6.2023 | 132.55 | 133.50 | 132.50 | 133.11 | -1.88% | 1 501 800 | ||
16.6.2023 | 135.00 | 135.93 | 134.05 | 135.65 | +5.97% | 3 290 600 | ||
9.6.2023 | 128.55 | 129.90 | 127.83 | 128.00 | +1.37% | 1 439 400 | ||
2.6.2023 | 124.35 | 126.40 | 123.86 | 126.27 | +2.84% | 1 337 000 | ||
26.5.2023 | 119.68 | 123.11 | 119.47 | 122.78 | -1.05% | 1 201 000 | ||
19.5.2023 | 124.38 | 124.69 | 123.43 | 124.08 | +3.00% | 1 475 200 | ||
12.5.2023 | 120.53 | 120.55 | 119.58 | 120.46 | -2.02% | 1 260 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB