TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2017 | 121.07 | 121.63 | 120.52 | 121.46 | +1.09% | 1 352 900 | ||
7.4.2017 | 120.00 | 120.78 | 119.80 | 120.15 | -0.33% | 1 063 600 | ||
31.3.2017 | 120.93 | 121.00 | 120.17 | 120.54 | -0.20% | 1 114 300 | ||
24.3.2017 | 121.38 | 121.41 | 120.24 | 120.77 | -1.93% | 1 334 200 | ||
17.3.2017 | 122.95 | 123.17 | 122.17 | 123.14 | +0.25% | 3 103 600 | ||
10.3.2017 | 122.32 | 122.86 | 121.75 | 122.83 | -1.05% | 1 281 600 | ||
3.3.2017 | 124.52 | 125.16 | 123.99 | 124.13 | +1.52% | 1 512 900 | ||
24.2.2017 | 122.36 | 122.68 | 121.74 | 122.27 | +0.26% | 1 698 600 | ||
17.2.2017 | 121.72 | 122.00 | 121.08 | 121.95 | +1.85% | 1 334 400 | ||
10.2.2017 | 119.00 | 120.21 | 118.99 | 119.73 | +1.65% | 1 202 500 | ||
3.2.2017 | 118.42 | 118.65 | 117.60 | 117.78 | -0.28% | 1 355 200 | ||
27.1.2017 | 118.40 | 118.43 | 117.43 | 118.10 | +0.06% | 961 500 | ||
20.1.2017 | 118.57 | 118.89 | 117.63 | 118.02 | +0.82% | 1 222 300 | ||
13.1.2017 | 117.27 | 117.85 | 116.70 | 117.05 | -1.04% | 1 543 800 | ||
6.1.2017 | 117.83 | 118.71 | 117.62 | 118.27 | -3.39% | 1 532 300 | ||
30.12.2016 | 122.79 | 122.84 | 122.05 | 122.42 | +0.24% | 1 014 300 | ||
23.12.2016 | 122.13 | 122.44 | 121.68 | 122.12 | +0.42% | 885 300 | ||
16.12.2016 | 121.04 | 121.93 | 120.60 | 121.60 | +2.02% | 3 222 000 | ||
9.12.2016 | 118.70 | 119.19 | 117.87 | 119.19 | +3.06% | 2 138 800 | ||
2.12.2016 | 114.95 | 115.96 | 114.86 | 115.65 | +1.93% | 1 885 300 | ||
25.11.2016 | 113.47 | 113.88 | 113.10 | 113.45 | +1.45% | 686 300 | ||
18.11.2016 | 111.25 | 112.12 | 110.82 | 111.82 | +1.39% | 1 718 000 | ||
11.11.2016 | 109.48 | 110.58 | 109.10 | 110.28 | +5.35% | 1 962 300 | ||
4.11.2016 | 106.07 | 106.07 | 104.57 | 104.67 | -3.47% | 1 864 900 | ||
28.10.2016 | 108.60 | 109.03 | 107.59 | 108.43 | +0.07% | 2 245 100 | ||
21.10.2016 | 108.53 | 109.22 | 106.86 | 108.35 | -5.85% | 3 768 300 | ||
14.10.2016 | 115.84 | 116.20 | 115.08 | 115.08 | +0.48% | 1 350 600 | ||
7.10.2016 | 113.77 | 114.85 | 113.52 | 114.53 | -0.02% | 1 604 500 | ||
30.9.2016 | 114.18 | 115.06 | 114.18 | 114.55 | -0.66% | 1 361 200 | ||
23.9.2016 | 116.63 | 116.68 | 115.31 | 115.31 | +0.55% | 1 141 100 | ||
16.9.2016 | 114.51 | 115.10 | 113.60 | 114.67 | +0.20% | 3 499 800 | ||
9.9.2016 | 116.38 | 116.38 | 114.42 | 114.44 | -3.71% | 2 010 900 | ||
2.9.2016 | 118.06 | 119.32 | 118.06 | 118.84 | +1.45% | 1 090 300 | ||
26.8.2016 | 118.07 | 118.80 | 116.64 | 117.14 | -0.29% | 1 579 000 | ||
19.8.2016 | 117.38 | 117.61 | 116.98 | 117.47 | -0.88% | 1 108 600 | ||
12.8.2016 | 118.58 | 118.86 | 118.37 | 118.51 | -0.06% | 815 700 | ||
5.8.2016 | 118.41 | 118.76 | 117.96 | 118.58 | +1.59% | 1 236 000 | ||
21.7.2016 | 116.39 | 116.87 | 115.00 | 116.72 | -1.19% | 1 799 700 | ||
11.7.2016 | 118.32 | 118.47 | 117.91 | 118.12 | +0.03% | 1 019 500 | ||
8.7.2016 | 118.40 | 118.43 | 117.55 | 118.08 | -0.65% | 1 197 300 | ||
1.7.2016 | 118.96 | 119.30 | 118.23 | 118.85 | +7.05% | 1 353 400 | ||
24.6.2016 | 109.31 | 112.42 | 109.19 | 111.02 | -0.76% | 2 424 000 | ||
17.6.2016 | 113.07 | 113.10 | 111.33 | 111.86 | -1.72% | 2 102 200 | ||
10.6.2016 | 114.13 | 114.41 | 113.27 | 113.81 | -0.71% | 1 203 600 | ||
3.6.2016 | 114.12 | 114.96 | 113.28 | 114.62 | +0.38% | 1 087 400 | ||
27.5.2016 | 113.61 | 114.34 | 113.55 | 114.18 | +2.04% | 1 031 200 | ||
20.5.2016 | 110.75 | 112.46 | 110.48 | 111.89 | -0.70% | 1 805 800 | ||
13.5.2016 | 112.83 | 113.01 | 111.93 | 112.67 | +2.00% | 1 608 200 | ||
6.5.2016 | 110.50 | 110.59 | 109.73 | 110.45 | +0.50% | 1 272 700 | ||
29.4.2016 | 108.96 | 110.12 | 108.50 | 109.90 | -0.85% | 1 697 600 | ||
22.4.2016 | 109.16 | 111.17 | 109.10 | 110.84 | -4.64% | 2 023 500 | ||
15.4.2016 | 115.74 | 116.62 | 115.35 | 116.23 | +0.86% | 1 550 600 | ||
8.4.2016 | 114.79 | 116.01 | 114.79 | 115.23 | -1.85% | 907 000 | ||
1.4.2016 | 116.42 | 117.55 | 115.91 | 117.40 | +1.74% | 1 479 000 | ||
24.3.2016 | 115.64 | 115.92 | 114.67 | 115.39 | -0.32% | 1 476 900 | ||
18.3.2016 | 115.99 | 116.00 | 114.81 | 115.76 | +1.86% | 5 239 600 | ||
11.3.2016 | 112.19 | 113.67 | 112.13 | 113.64 | +2.93% | 1 978 900 | ||
4.3.2016 | 110.38 | 110.59 | 109.06 | 110.40 | +1.78% | 1 372 900 | ||
26.2.2016 | 109.60 | 109.80 | 108.25 | 108.46 | +0.34% | 1 807 700 | ||
19.2.2016 | 108.56 | 108.72 | 107.83 | 108.09 | +0.55% | 1 682 500 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB